ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Wizz Air Holdings Plc

Wizz Air Holdings Plc (WI2)

15.20
0.24
( 1.60% )
Updated: 05:36:12
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
15.20
Bid
15.26
Ask
15.31
Volume
1,300
14.69 Day's Range 15.20
13.52 52 Week Range 30.28
Previous Close
14.96
Open
14.69
Last Trade
50
@
15.2
Last Trade Time
05:01:48
Average Volume (3m)
6,787
Financial Volume
-
VWAP
-

WI2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.91-11.163062536517.1117.4714.132251815.71544227DE
4-1.28-7.7669902912616.4817.579999141136715.79992177DE
12-2.89-15.975677169718.091914678716.2202875DE
26-1.199999-7.3170675193316.3999991913.52634515.97570429DE
52-10.59-41.062427297425.7930.2813.52387617.42606874DE
156-11.03-42.051086542126.2330.2813.52316418.12870157DE
260-11.03-42.051086542126.2330.2813.52316418.12870157DE

WI2 - Frequently Asked Questions (FAQ)

What is the current Wizz Air share price?
The current share price of Wizz Air is 15.20 €
What is the 1 year trading range for Wizz Air share price?
Wizz Air has traded in the range of 13.52 € to 30.28 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.0248 €
(33.33%)
5k
VOPInvestigator Resources Ltd
0.0175 €
(29.63%)
15.2k
W4VAlphaGen Intelligence Corp
0.011 €
(29.41%)
29.5k
7S20Scotch Creek Ventures Inc
0.0295 €
(25.53%)
1,000
1ZY0Medaro Mining Corp
0.09 €
(21.62%)
12.19k
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
312
TH92Embracer Group AB
11.402 €
(-43.08%)
7.14k
L7C2Windfall Geotek Inc
0.0055 €
(-35.29%)
637
CHPCitigold Corporation Ltd
0.002 €
(-33.33%)
50k
8BT0BriaCell Therapeutics Corp
3.4405 €
(-29.30%)
378
VODIVodafone Group plc
0.792 €
(-3.70%)
1.73M
IFXInfineon Technologies AG
34.16 €
(9.29%)
958.53k
D7GNel ASA
0.1966 €
(2.18%)
791.09k
3CPXiaomi Corporation
4.97 €
(3.23%)
681.62k
HDDHeidelberger Druckmaschinen AG
1.188 €
(-1.82%)
638.67k

Discussion

View Full Feed
paulsbest paulsbest 59 seconds ago
5.2 billion shares that are only listed over the counter are a problem in terms of valuation when it comes to Sunhydrogen Inc. as a potential market participant. Even if Tim Young were only interested in license models for the developed components. Tim Young cannot avoid professional valuation appro
HYSR
Fannie Heyyyyy Fannie Heyyyyy 1 minute ago
Totally agree. My gut feeling is the gov't will get greedy with dilution. Pray I'm wrong.
capgain capgain 3 minutes ago
Thanks, Joe. I didn't know that Prince wrote that song.
willpellel willpellel 5 minutes ago
First of all, its 35k.

Second, DD is a subjective thing. One man's garbage is another man's treasure.
PSRU
Paulie Pennies Paulie Pennies 6 minutes ago
Washington D.C., Sept. 27, 2023 —

The Securities and Exchange Commission today announced charges against six officers, directors, and major shareholders of public companies for failing to timely report information about their holdings and transactions in company stock. Five publicly-t
ASII
ksquared ksquared 10 minutes ago
Morning, Bull. Hmmm... Ohio likes Vivek Next step... the White House.
I hope not. Wait 'til you see the balance of immigration shift big time.
Start rolling the presses for those H-1B visas.
The more the guy talks, the less I like him.
IMO, he's in it
TJG TJG 12 minutes ago
OS thanks for all the info lets hope today is reward day for all of the effort you have given this board. Its greatly appreciated 👍
AFFU
ksquared ksquared 15 minutes ago
Morning, Larry. I'm not sure what I think about it either.
El Salvador is not kind to prisoners. That part appeals to me.
Having the absolute worst in one place has scary potential.
The world is turning upside down faster than I can process the changes.
TJG TJG 17 minutes ago
Still here guys just letting this set up for another big run up. I am sure there is a lot of internal work getting done and hopefully they will be sharing it with investors real soon 
FDCT
Bull_Dolphin Bull_Dolphin 18 minutes ago
Ohio likes Vivek:

https://www.breitbart.com/politics/2025/02/03/poll-vivek-ramaswamy-nearly-three-fifths-ohio-republican-voters-governor-race/
ksquared ksquared 22 minutes ago
lol Boycott Mattress Firm.
manibiotech manibiotech 23 minutes ago
lol
Who owns advent ???
NWBO
Seminole Red Seminole Red 29 minutes ago
US Senate confirms fracking CEO Chris Wright to be Trump’s energy secretary

https://www.msn.com/en-us/news/politics/us-senate-confirms-fracking-ceo-chris-wright-to-be-trump-s-energy-secretary/ar-AA1ynARY?ocid=msedgntp&pc=HCTS&cvid=d55cf6d816884881bc3499c1e50a97d6&ei=42
francotr francotr 30 minutes ago
well........at the end of the day OUR monies are going to be transferred from FHFA/TREASURY to the new sovereign fund......................SSDD
FNMA
stocup stocup 31 minutes ago
Well, I guess I can forget about those.10’s
I thought I might get.
RDGL
weedtrader420 weedtrader420 34 minutes ago
🖕😤🖕
BTCUSD
highlandernew highlandernew 39 minutes ago
🔴🔴AMC at ¢0.30 cents: OBV goes ◼️UP-or-DOWN◼️ today?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/1/20/wlgieAMC_7Xs.png
https://invest
AMC
PickStocks PickStocks 41 minutes ago
Only if Plan 6 was approved....but it was not......
COOP
KenKong KenKong 42 minutes ago
Sue to hide their corruption?!?!
FNMA
dennisdave dennisdave 42 minutes ago
taking 16 weeks => should be 6 weeks
NWBO
Seminole Red Seminole Red 48 minutes ago
WASHINGTON—Sen. Brian Schatz (D., Hawaii) said he would place a “blanket hold” on all of President Trump’s State Department nominees until the administration’s attack on the leading U.S. foreign-assistance agency ends, a move that threatens to stall Trump’s ability to get his foreign-policy team in
jackson73 jackson73 52 minutes ago
EVAX highs ;-)
EVAX
WHITTENHALLJR WHITTENHALLJR 53 minutes ago
Todays the day? I ether make $$$$ or lose it all 🤣
CLHI
St. Sauvage St. Sauvage 54 minutes ago
Big style="font-size: 1em"Belief in the basin/rift, they just chose the wrong spot...
style="font-size: 1em"

style="font-size: 1em"Most bailing out as they believe can make $ in market over next 4-5 months and then jump back in before next well...
st
RECAF

Your Recent History

Delayed Upgrade Clock