ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Integer Holdings Corp

Integer Holdings Corp (WGB)

136.00
-2.00
(-1.45%)
Closed January 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
136.00
Bid
134.00
Ask
138.00
Volume
1
135.00 Day's Range 135.00
125.00 52 Week Range 135.00
Previous Close
138.00
Open
135.00
Last Trade
1
@
135
Last Trade Time
Average Volume (3m)
20
Financial Volume
-
VWAP
-

WGB Latest News

Trading Statement

RNS Number:5521S Walker Greenbank PLC 27 November 2003 WALKER GREENBANK PLC 27 November 2003 TRADING UPDATE AND BOARD CHANGES The results for the year ending 31 January 2004...

Holding(s) in Company

RNS Number:3259R Walker Greenbank PLC 27 October 2003 Walker Greenbank plc (the "Company") Holdings in Company The Company received notification on 27/10/03 that on 14/10/03 Palmco LLP...

Interim Results

RNS Number:8446Q Walker Greenbank PLC 14 October 2003 14 October 2003 WALKER GREENBANK PLC INTERIM RESULTS FOR THE SIX MONTHS ENDED 31 JULY 2003 * In the continuing...

Holding(s) in Company

RNS Number:2997P Walker Greenbank PLC 02 September 2003 Walker Greenbank plc (the "Company") Holding in Company The Company received notification on 01/09/03 that following a purchase...

SAR - Walker Greenbank

RNS Number:2592P Palmco LLP 01 September 2003 FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of...

Acquisition

RNS Number:2185P Walker Greenbank PLC 01 September 2003 WALKER GREENBANK BUYS SANDERSON FOR #5.5M 1 September, 2003 Walker Greenbank PLC, the wallcoverings and fabrics...

Holding(s) in Company

RNS Number:0341O Walker Greenbank PLC 28 July 2003 Walker Greenbank plc (the "Company") Holding in Company The Company received notification on 25/07/03 that following a sale of...

AGM Statement

RNS Number:5038N Walker Greenbank PLC 14 July 2003 WALKER GREENBANK PLC AGM STATEMENT TRADING UPDATE AND SALE OF THE WARNER ARCHIVE FOR #2m 14 July 2003 At the AGM...

Blocklisting Interim Review

RNS Number:0061N Walker Greenbank PLC 01 July 2003 SCHEDULE 5 BLOCKLISTING SIX MONTHLY RETURN To: Listing Applications UK Listing Authority Financial Services Authority 25, The...

Holding(s) in Company

RNS Number:7568L Walker Greenbank PLC 30 May 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Walker Greenbank PLC 2. Name of shareholder having a...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000135000DE
464.615384615381301351301131DE
1286.2512813512520132.83035714DE
2686.2512813512520132.83035714DE
5286.2512813512520132.83035714DE
15686.2512813512520132.83035714DE
26086.2512813512520132.83035714DE

WGB - Frequently Asked Questions (FAQ)

What is the current Integer share price?
The current share price of Integer is 136.00 €
What is the 1 year trading range for Integer share price?
Integer has traded in the range of 125.00 € to 135.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
CrashOverride CrashOverride 45 seconds ago
Opinions of manipulators mean nothing to me as I own the cure for cancer.
NWBO
CrypticDomain141 CrypticDomain141 1 minute ago
Investor, He did speculate that there may be an earlier conditional approval given the drug’s safety and clearly positive clinical results.

So it may not take a year.

What a waste to wait so long while people who need help are quickly declining.

This f
AVXL
capgain capgain 2 minutes ago
I think so, we are going to have Pizza, wings, and a Sub. We'll see how my first set of bets go, before the second game. GL.
tmmi-newbie tmmi-newbie 2 minutes ago
will total multimedia become a leader in compression services while being guided with AI.

answerGiven their early involvement in fractal compression technology, Total Multimedia Inc. (TMMI) has the potential to become a leader in bandwidth streaming and data storage.

He
TMMI
ilovetech ilovetech 2 minutes ago
attila - It also goes to show, that any attempt to share hard granular evidence to show the larger scope and depths of that reality, most find abrasively too much for their beliefs to reconcile, and instead choose to offend or deny any further opportunity for examination.
NWBO
3331 3331 3 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
frrol frrol 3 minutes ago
That reasoning is sound. A fuller picture is important, however: we very likely presented to the EMA the draft paper (or perhaps already peer reviewed) and supporting preclinical research on S1, and gave a presentation, and this was the basis for them inviting us to submit an MAA. Their assessment n
AVXL
Truthsocial Truthsocial 3 minutes ago
Do you realize how ridiculous you sound...wow
Off the charts stupid

Isopet will prove you wrong again

That's why
JHU
MAYO CLINIC AND FACILITIES in India and Asia ARE working with RDGL

Check yourself in please

I'm
RDGL
WebSlinger WebSlinger 3 minutes ago
>

The Scumbag CEO never stated that they would produce 5 tons of spider-ish silk.

He said that they would produce 5 tons of YARN . That is a HUGE difference.

If the yarn contains about 10% fiber, then it would on
KBLB
Monksdream Monksdream 4 minutes ago
ICLK 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/yknbsIMG_4855.gif
ICLK
3331 3331 4 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BREAKOUT, 911 NEWS PENDING!
B RY B RY 5 minutes ago
If connor accepted a bkfc fight being both contender and part owner, Triller app downloads would undoubtedly go through the roof. Unfortunately the ILLR stock selling from unrestricted shares by share issuance holders may also possibly go through the roof. I like this company and would love to see t
ILLR
green maschine green maschine 5 minutes ago
It also depends on when one can begin trading in pre. We could use a couple of gap ups this week.
TNXP
zab zab 6 minutes ago
Once again Trump is the president,  you supposedly won, yet you are still whining. 
Myth Myth 7 minutes ago
Clapton / Winwood - Double Trouble live

one of the best versions I've heard of this song....

https://www.youtube.com/watch?v=dfWUKXRh5qk
BBANBOB BBANBOB 7 minutes ago
Lot's more sense again telling us the truth.

And it's not like the DTCC doesn't know what each of us had in our accts and if we elected to participate or not.....
COOP
delerious1 delerious1 7 minutes ago
Lotta effort to say why GVSI won't make it but it just makes me think otherwise....I mean why waste all this time and effort downplaying it if it is hopeless ......
GVSI
tedpeele tedpeele 7 minutes ago
provisional patent - is not a patent. Maybe this year they will file a real patent application.
KNOS
insearchof insearchof 8 minutes ago
Thanks for sharing.
Looks great!
$AABB
AABB
manibiotech manibiotech 8 minutes ago
Actually whenever he buys SP goes down 
NWBO
Truenorth2016 Truenorth2016 8 minutes ago
MEDTECH Spectrum is also using their news platform to spread the news on GCAN next move in the Quantum Computing and AI space. What I am starting to believe after listening to President Trump post inuaguration speech with tech billionaires present, is that GCAN merger/aquisition will be in the Tech
GCAN
delerious1 delerious1 9 minutes ago
"The U.S. Securities and Exchange Commission’s (SEC) Office of Investor Education and Advocacy (“OIEA”) is issuing this Investor Alert to warn investors about fraudsters who may attempt to manipulate share prices by using social media to spread false or misleading information about stocks."
"
NBRI
Myth Myth 10 minutes ago
not possible Cap...lol...

you ready for the big game ?
Large Green Large Green 10 minutes ago
Yes, back to your point about the payout matrix being put out to us in January of the year 2012 while we could still trade was amazing and then the WMILT 8K filing put out well after the 3/19/2012 origination date of WMIH/COOP on 8/1/2012 showing the Preferred and common equity interests designation
COOP
loanshark007 loanshark007 10 minutes ago
WARNING!!!!! Do your due dilligence before buying shares here. GRST has announced an upcoming reverse split. Bagholders are in so deep they will say anything to unload their trash shares.
GRST

Your Recent History

Delayed Upgrade Clock