ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Wesfarmers Limited

Wesfarmers Limited (WF3)

42.985
0.32
(0.75%)
Closed January 19 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
42.985
Bid
42.825
Ask
43.14
Volume
145
43.14 Day's Range 43.165
34.23 52 Week Range 46.835
Previous Close
42.665
Open
43.14
Last Trade
25
@
43.165
Last Trade Time
Average Volume (3m)
164
Financial Volume
-
VWAP
-

WF3 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.43-0.99044109178943.41543.41542.29511943.23673184DE
41.4253.4287776708441.5643.48541.04999924042.71147489DE
121.463.5159542444341.52545.93540.36516443.0023795DE
26-0.405-0.93339479142743.3946.83540.36517743.33451918DE
528.75500125.576982926634.22999946.83534.22999923440.96456091DE
15611.00534.412132582931.9846.83529.8828037.50966999DE
26011.00534.412132582931.9846.83529.8828037.50966999DE

WF3 - Frequently Asked Questions (FAQ)

What is the current Wesfarmers share price?
The current share price of Wesfarmers is 42.985 €
What is the 1 year trading range for Wesfarmers share price?
Wesfarmers has traded in the range of 34.23 € to 46.835 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
shadolane shadolane 2 minutes ago
Agreed, if shipping costs become prohibitive for use in any location then the product must be made near the user. To do this cost
effectively that means bagasse needs to be close by. Does this mean that there are only select markets for IFUS products? It seems that
this path is bein
IFUS
juicyjuice10002 juicyjuice10002 3 minutes ago
Corrupt FHFA and treasury acted on their own or under the guidance of Brandon/Obama to fight with shareholders without the congressional approval. Now FHFA will have to accept the jury verdict and inform the new congress about the misdeeds of old FHFA and treasury. Why fight with a unanimous verdic
FNMA
dewophile dewophile 3 minutes ago
I read they can’t negotiate for any drugs that have not been on the market for at least seven years after approval but I believe it’s after the initial approval not any follow up indications. It’s a little different for Biologics than small molecules IIRC
Gmenfan Gmenfan 5 minutes ago
Insurrection? What insurrection?

By James A. George
We know for an official fact that the J6 events were not an insurrection and that President Trump did not incite anything.

We also now know the regime and their attack dogs were fully aware there was no insurrec
Gmenfan Gmenfan 5 minutes ago
Insurrection? What insurrection?

By James A. George
We know for an official fact that the J6 events were not an insurrection and that President Trump did not incite anything.

We also now know the regime and their attack dogs were fully aware there was no insurrec
MagnetLover MagnetLover 5 minutes ago
A second install appreared on qree.energy : RIMA
https://www.rimamfg.com/about
FLCX
quester614 quester614 6 minutes ago
This BIO Duffy lied about was the first clue about Duffy's intentions to create a false narrative. To give investors the confidence he could do it again. The fact that SP can't prove what he said with his loose lips says it all. Here is his post that start my DD on all this from 4 years ago.
CTSO FUTL XERI
georgejjl georgejjl 6 minutes ago
You will seee what Wall Street thinks about AVXL this week as AVXL share go up this week.

Good luck and GOD bless,
AVXL
Biowatch Biowatch 6 minutes ago
Some of these drugs, e.g., Ozempic; Rybelsus; Wegovy (NVO)

seem so new that it is hard to believe that they would break patent protection this early.

Insulin, that’s a different matter. It’s been around for decades, and offering a cheap version that will still save live
GLP NVO
Ace Trader Ace Trader 6 minutes ago
That’s why he’s waiting ! DJT wants the GSE’s released so why hold it up by appealing over $800 million when you can negoicate a deal for the JPS in the release!
DJT
PonderosaPack PonderosaPack 6 minutes ago
all Staff directors at NQCO have worked or have degrees from U of Maryland. IonQ working directly with the State of Maryland & U of Maryland is a great thing. https://www.quantum.gov/nqco/#THE-NATIONAL-QUANTUM-COORDINATION-OFFICE
Located in the White House Office of Science and Technology P
IONQ
StayHumble StayHumble 6 minutes ago
perCurrent Insiders CE0💹KevinLamb💹T0P10 Healthcare innovators💹fOrbs Look! $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049
https://investorshub.advfn.com/uimage/uploads/2025/1/2/amsjgsuckasscurrentlybitch.png
https://cdn.vox-cdn.com/uploa
UBQU
jimr1717 jimr1717 7 minutes ago
As history (12 years) has shown there is absolutely no reason to sell products.

All that needs to be done is to print a massive amount of shares, gift them to yourself, friends, CONsultants, then pay for some pump videos and sell the shares.

It’s really that simple.
IFUS
BDR10 BDR10 9 minutes ago
That's all word salad have you seen what the street thinks of the stock, if not take another quick glance at the price
AVXL
StayHumble StayHumble 9 minutes ago
w0w 💹MAJOR UPDATE💹$88 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
Monksdream Monksdream 10 minutes ago
ALLY, 10Q due 1/22
https://investorshub.advfn.com/uimage/uploads/2025/1/19/yfimfIMG_4698.gif
Stewguts Stewguts 10 minutes ago
I agree weedtrader420, the release of this Trump meme coin is a blatant attempt to exploit the presence of crypto influencers gathered in DC for the inauguration. This calculated timing underscores his boundless greed and shameless opportunism. His willingness to manipulate the crypto community for
HBARUSD
3331 3331 11 minutes ago
Since you're not an investor, it seems you're reason for devoting so much of your sad life on this board is that you get pleasure from piling on and "twisting the knife" into investors that are obviously seeing their investment in the red at the moment.

What kind of person does that,
BIEL
krab krab 11 minutes ago
Everyone, this week enjoy the ride UP !!
FNMA
Myth Myth 11 minutes ago
Can't Do Without It · Mink DeVille live

https://www.youtube.com/watch?v=v4IE9vUAR9s
Jackxkr Jackxkr 12 minutes ago
BS the mhra encourages rwd .
NWBO
urge2surge urge2surge 12 minutes ago
Off the break out board. How interesting eh?
https://investorshub.advfn.com/boards/breakoutboards.aspx
FDCT
Monksdream Monksdream 12 minutes ago
FCNCA, 10Q due 1/24
https://investorshub.advfn.com/uimage/uploads/2025/1/19/opbmxIMG_4697.gif
FCNCA
StayHumble StayHumble 12 minutes ago
💹Major US Xchange💹$HCWC InfoDeck> https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin stor
HCMC HCWC
Real McCoy Real McCoy 13 minutes ago
Nope. More than 6 years of wrong with another 6 on the way and well beyond.

Theres no way for you or he to be proven right in any way, and there’s nothing you can do about it.

Your Recent History

Delayed Upgrade Clock