News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 0.0354 | 0.0034 | 10.63 | 0.0354 | 0.0354 | 0.0354 | 14000 |
| 1732742820 | 0.032 | 0.0008 | 2.56 | 0.032 | 0.032 | 0.032 | 4000 |
| 1732656420 | 0.0312 | -0.003 | -8.77 | 0.0312 | 0.0313999 | 0.0312 | 79000 |
| 1732570020 | 0.0342 | -0.002 | -5.52 | 0.0342 | 0.0342 | 0.0342 | 16300 |
| 1732310820 | 0.0362 | -0.0024 | -6.22 | 0.0364 | 0.0364 | 0.0362 | 159000 |
| 1732224420 | 0.0386 | 0.0016 | 4.32 | 0.0398 | 0.0398 | 0.0386 | 20000 |
| 1732138020 | 0.037 | 0.0022001 | 6.32 | 0.0376 | 0.0382 | 0.037 | 204835 |
| 1732051620 | 0.0347999 | 0.0005999 | 1.75 | 0.0316 | 0.0347999 | 0.0312 | 222047 |
| 1731965160 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731705960 | 0.0342 | 0 | 0.00 | 0.0342 | 0.0342 | 0.0342 | 0 |
| 1731619560 | 0.0342 | -0.002 | -5.52 | 0.0332 | 0.0368 | 0.0332 | 401099 |
| 1731533160 | 0.0362 | -0.0016 | -4.23 | 0.0332 | 0.0362 | 0.0332 | 310240 |
| 1731446820 | 0.0378 | 0.0028 | 8.00 | 0.0386 | 0.0408 | 0.0359999 | 885490 |
| 1731360420 | 0.035 | 0.0086 | 32.58 | 0.0332 | 0.035 | 0.0312 | 521255 |
| 1731101220 | 0.0264 | 0.0008 | 3.12 | 0.0308 | 0.0312 | 0.0264 | 15700 |
| 1731014760 | 0.0256 | 0.0018 | 7.56 | 0.0256 | 0.0256 | 0.0256 | 2100 |
| 1730928360 | 0.0238 | 0.001 | 4.39 | 0.029 | 0.029 | 0.0238 | 190614 |
| 1730841960 | 0.0228 | -0.0006 | -2.56 | 0.0228 | 0.0228 | 0.0228 | 25000 |
| 1730755560 | 0.0234 | 0 | 0.00 | 0.0234 | 0.0234 | 0.0234 | 0 |
| 1730496360 | 0.0234 | -0.0008 | -3.31 | 0.0231999 | 0.0234 | 0.0231999 | 6700 |
| 1730409960 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730323560 | 0.0242 | 0 | 0.00 | 0.0242 | 0.0242 | 0.0242 | 0 |
| 1730237160 | 0.0242 | 0.0012 | 5.22 | 0.0208 | 0.0282 | 0.0208 | 94200 |
| 1730150760 | 0.023 | -0.0018 | -7.26 | 0.0194 | 0.0248 | 0.0194 | 79100 |
| 1729888020 | 0.0248 | 0.0042 | 20.39 | 0.023 | 0.0248 | 0.0196 | 17000 |
| 1729801560 | 0.0206 | -0.0062 | -23.13 | 0.0208 | 0.0208 | 0.0206 | 92498 |
| 1729715160 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1729628760 | 0.0268 | 0 | 0.00 | 0.0268 | 0.0268 | 0.0268 | 0 |
| 1729542360 | 0.0268 | 0.0058 | 27.62 | 0.0268 | 0.0268 | 0.0268 | 5000 |
| 1729283160 | 0.021 | -0.0068 | -24.46 | 0.021 | 0.021 | 0.021 | 27 |
| 1729196760 | 0.0278 | -0.001 | -3.47 | 0.0278 | 0.0278 | 0.0278 | 5000 |
| 1729110360 | 0.0288 | 0.0076 | 35.85 | 0.025 | 0.0288 | 0.025 | 25000 |
| 1729023960 | 0.0212 | 0.0006 | 2.91 | 0.0206 | 0.0212 | 0.0206 | 9450 |
| 1728937620 | 0.0206 | 0.0004 | 1.98 | 0.0206 | 0.0206 | 0.0206 | 35 |
| 1728678360 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728591960 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728505560 | 0.0202 | 0 | 0.00 | 0.0202 | 0.0202 | 0.0202 | 0 |
| 1728419160 | 0.0202 | -0.0032 | -13.68 | 0.0202 | 0.0202 | 0.0202 | 3600 |
| 1728332760 | 0.0234 | 0.001 | 4.46 | 0.0202 | 0.0234 | 0.0202 | 33500 |
| 1728073620 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727987220 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727900820 | 0.0224 | 0 | 0.00 | 0.0224 | 0.0224 | 0.0224 | 0 |
| 1727814420 | 0.0224 | -0.0046 | -17.04 | 0.0224 | 0.0224 | 0.0224 | 6100 |
| 1727728020 | 0.027 | 0.0044 | 19.47 | 0.027 | 0.027 | 0.027 | 34203 |
| 1727468760 | 0.0226 | 0 | 0.00 | 0.0226 | 0.0226 | 0.0226 | 0 |
| 1727382360 | 0.0226 | -0.0014 | -5.83 | 0.0226 | 0.0226 | 0.0226 | 6750 |
| 1727295960 | 0.024 | 0.0008001 | 3.45 | 0.0226 | 0.024 | 0.0226 | 5070 |
| 1727209560 | 0.0231999 | -0.0032 | -12.12 | 0.0231999 | 0.0231999 | 0.0231999 | 8000 |
| 1727123220 | 0.0264 | 0 | 0.00 | 0.0264 | 0.0264 | 0.0264 | 0 |
| 1726864020 | 0.0264 | 0.0026 | 10.92 | 0.0268 | 0.0268 | 0.0234 | 53050 |
| 1726777560 | 0.0238 | 0.0006001 | 2.59 | 0.0238 | 0.0238 | 0.0238 | 20000 |
| 1726691220 | 0.0231999 | 0.0021999 | 10.48 | 0.023 | 0.0231999 | 0.023 | 38950 |
| 1726604820 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726518420 | 0.021 | -0.0002 | -0.94 | 0.0222 | 0.0222 | 0.021 | 10416 |
| 1726259160 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726172760 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1726086360 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 2000 |
| 1725999960 | 0.0212 | -0.004 | -15.87 | 0.0212 | 0.0212 | 0.0212 | 1000 |
| 1725913620 | 0.0252 | 0.0046 | 22.33 | 0.0212 | 0.0252 | 0.0212 | 61982 |
| 1725654360 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1725567960 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1725481560 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1725395160 | 0.0206 | -0.0002 | -0.96 | 0.0206 | 0.0208 | 0.0206 | 10838 |
| 1725308760 | 0.0208 | -0.0012 | -5.45 | 0.029 | 0.029 | 0.0208 | 608 |
| 1725001200 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1724914800 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
