Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Digital X Ltd | VSL | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
-0.0002 | -0.62% | 0.0318 | 17:50:00 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0276 | 0.0276 | 0.0342 | 0.0318 | 0.032 |
VSL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0322 | 0.0348 | 0.0276 | 0.034722 | 54,856 | -0.0004 | -1.24% |
1 Month | 0.0322 | 0.0358 | 0.026 | 0.032151 | 38,924 | -0.0004 | -1.24% |
3 Months | 0.0414 | 0.0518 | 0.026 | 0.042276 | 191,943 | -0.0096 | -23.19% |
6 Months | 0.0286 | 0.0518 | 0.0228 | 0.037404 | 153,087 | 0.0032 | 11.19% |
1 Year | 0.0202 | 0.0518 | 0.0152 | 0.03547 | 122,985 | 0.0116 | 57.43% |
3 Years | 0.0202 | 0.0518 | 0.0152 | 0.03547 | 122,985 | 0.0116 | 57.43% |
5 Years | 0.0202 | 0.0518 | 0.0152 | 0.03547 | 122,985 | 0.0116 | 57.43% |
VSL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.0342 | 0.00 | 0.00% | 0.0276 | 0.0342 | 0.0276 | 7,444 |
May 23 2024 | 0.0342 | 0.006 | 21.28% | 0.0342 | 0.0342 | 0.0342 | 9,500 |
May 22 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
May 21 2024 | 0.0282 | 0.00 | 0.00% | 0.0282 | 0.0282 | 0.0282 | 0.00 |
May 20 2024 | 0.0282 | -0.0066 | -18.97% | 0.0282 | 0.0282 | 0.0282 | 1,068 |
May 17 2024 | 0.0348 | 0.001 | 2.96% | 0.0322 | 0.0348 | 0.032 | 154,000 |
May 16 2024 | 0.0338 | 0.0076 | 29.01% | 0.0338 | 0.0338 | 0.0338 | 7,500 |
May 15 2024 | 0.0262 | 0.00 | 0.00% | 0.0262 | 0.0262 | 0.0262 | 0.00 |
May 14 2024 | 0.0262 | -0.0066 | -20.12% | 0.026 | 0.0262 | 0.026 | 69,288 |
May 13 2024 | 0.0328 | 0.0012 | 3.80% | 0.0328 | 0.0328 | 0.0328 | 16,768 |
May 10 2024 | 0.0316 | 0.0036 | 12.86% | 0.035 | 0.0358 | 0.0316 | 16,000 |
May 09 2024 | 0.028 | -0.0024 | -7.89% | 0.028 | 0.028 | 0.028 | 3,200 |
May 08 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
May 07 2024 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0.0304 | 0.00 |
May 06 2024 | 0.0304 | -0.0034 | -10.06% | 0.0304 | 0.0304 | 0.0304 | 25,000 |
May 03 2024 | 0.0338 | 0.0054 | 19.01% | 0.0308 | 0.0338 | 0.0308 | 134,000 |
May 02 2024 | 0.0284 | -0.0002 | -0.70% | 0.0316 | 0.0316 | 0.0272 | 29,482 |
Apr 30 2024 | 0.0286 | -0.007 | -19.66% | 0.0352 | 0.0352 | 0.0286 | 31,000 |
Apr 29 2024 | 0.0356 | 0.0054 | 17.88% | 0.0322 | 0.0356 | 0.0322 | 9,200 |
Apr 26 2024 | 0.0302 | 0.00 | 0.00% | 0.0302 | 0.0302 | 0.0302 | 0.00 |
Apr 25 2024 | 0.0302 | -0.0004 | -1.31% | 0.0322 | 0.0322 | 0.0302 | 100,800 |