
Volvo AB (VOL1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.63 | -2.07509881423 | 30.36 | 30.78 | 28.84 | 7643 | 29.97678032 | DE |
4 | 2.87 | 10.6850335071 | 26.86 | 30.78 | 26.79 | 4477 | 29.3687158 | DE |
12 | 5.11 | 20.7554833469 | 24.62 | 30.78 | 22.98 | 2989 | 27.57762944 | DE |
26 | 6.93 | 30.3947368421 | 22.8 | 30.78 | 21.79 | 2406 | 25.82649072 | DE |
52 | 4.035 | 15.7034442499 | 25.695 | 30.78 | 21.059999 | 2272 | 25.24237037 | DE |
156 | 15.23 | 105.034482759 | 14.5 | 30.78 | 13.942 | 2066 | 23.95084149 | DE |
260 | 8.655 | 41.0676156584 | 21.075 | 30.78 | 13.942 | 1840 | 23.85585981 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.