ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Scope Technologies Corp

Scope Technologies Corp (VN8)

0.74
-0.115
(-13.45%)
Closed December 14 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.74
Bid
0.715
Ask
0.765
Volume
9,300
0.78 Day's Range 0.865
0.78 52 Week Range 1.09
Previous Close
0.855
Open
0.85
Last Trade
1000
@
0.785
Last Trade Time
Average Volume (3m)
26,142
Financial Volume
-
VWAP
-

VN8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.245-24.87309644670.9851.090.78311510.91392536DE
4-0.2-21.27659574470.941.090.78261420.91410822DE
12-0.2-21.27659574470.941.090.78261420.91410822DE
26-0.2-21.27659574470.941.090.78261420.91410822DE
52-0.2-21.27659574470.941.090.78261420.91410822DE
156-0.2-21.27659574470.941.090.78261420.91410822DE
260-0.2-21.27659574470.941.090.78261420.91410822DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1W81WISeKey International Holding Ltd
7.60 €
(143.59%)
10.59k
NL8Genesis Ai Corp
0.0276 €
(81.58%)
240.1k
DZ5Cardno Limited
0.188 €
(79.05%)
170
IDDInnate Pharma
2.20 €
(42.12%)
4.62k
0IU0Us Critical Metals Corp
0.069 €
(41.39%)
222k
BVU3St James Gold Corp
0.0555 €
(-40.32%)
500
R1EAEV Resources Ltd
0.0012 €
(-40.01%)
10k
GBMInovio Pharmaceuticals Inc
2.20 €
(-38.89%)
22.99k
V44Tearlach Resources Limited
0.0091 €
(-34.06%)
25.6k
PA8Paion AG
0.0104 €
(-33.33%)
1.54k
AXIAtos SE
0.0024 €
(-22.58%)
1.07B
D7GNel ASA
0.2634 €
(-3.16%)
3.56M
BT81PowerHouse Energy Group Plc
0.0122 €
(-11.59%)
2.39M
6H90Healwell AI Inc
1.56 €
(13.04%)
1.59M
YM4Raiden Resources Limited
0.009 €
(38.46%)
1.2M

Discussion

View Full Feed
Reanimator Reanimator 2 minutes ago
Bravo matty, for starting to call out some of the B.S. that flows so freely around here.

Some of us have been calling out these fact-free fantasy statements for years now.

I'm glad some other people have woken up and realized just how much B.S. the cheerleaders spout, c
LWLG
frrol frrol 2 minutes ago
For December submissions, the EMA schedule indicates a "MAA start date" of Dec 27. That's presumably the deadline for hearing back on submission acceptance. So let's see what the next two weeks bring.
AVXL
marcis marcis 2 minutes ago
Looks like something is starting in China

This would be good for HOMU

https://youtu.be/9v8izDvh1lA?si=VXnfkTlqUEdnbL8b
HOMU
mascale mascale 3 minutes ago
Anyone infers a Jack_Herer poster political opinion of recent public information.
HIRU
Vexari Vexari 3 minutes ago
Is it reasonable to suggest

static-3.bitchute.com/live/cover_images/JYGso6Bf73DK/xL8bFRWvsLyi_320x180.jpg old.bitchute.com/video/xL8bFRWvsLyi/ ~~~ It's all based on a lie ~~~
(8:07)

What is the illusion

old.bitchute.com/channel/JYGso6Bf73DK/
wingtrade wingtrade 4 minutes ago
I do not care what these guys post on X. The only reason I keep following this ticker is just in case the shell gets taken over by a new mgmt who actually has a business and cancels all those RSUs which were issued without any known or disclosed value in exchange. This aint the old OTC. That doesn’t
FUNR
WooptdooU WooptdooU 5 minutes ago
Inwas conned by that GRIFTER...he will end up near pozo, just wait.
LWLG
frrol frrol 6 minutes ago
The endpoint designation of ADL was an issue (ie, primary instead of secondary), but I suspect less so now, given that the guidance really looks likely to be adopted. It's now more a matter of justifying the lack of stat-sig given that it declined. Justification is less necessary if a post-hoc iADL
AVXL
Whalatane Whalatane 6 minutes ago
CFO open market purchases ...ie these were not RSU, options vesting etc ...he had to put up the cash for these buys ....might have been thru an LLC

12/9 10,549 shares at $5.04 = $53,166
12/12 9,000 shares at $4.60 = $ 41,400
RZLT
Drugdoctor Drugdoctor 7 minutes ago
Great to see another TWEET out today! >>>

https://x.com/GeorgeASharp/status/1867986667845660837

https://investorshub.advfn.com/uimage/uploads/2024/12/14/uqkffScreenshot_2024-12-14_170031.png
GVSI
WooptdooU WooptdooU 8 minutes ago
Suppose the lebby, pozo ALONE interview caused this? That is as likely as the helplessly hopeful pennylongs spin being thrown out there.
LWLG
Drugdoctor Drugdoctor 9 minutes ago
Maybe this TWEET is even better? >>>>

https://x.com/GeorgeASharp/status/1867986667845660837

https://investorshub.advfn.com/uimage/uploads/2024/12/14/uqkffScreenshot_2024-12-14_170031.png
WNFT
arizona1 arizona1 9 minutes ago
Hmpf, didn't take you for a .01%er but with that money I can see someone spending a good amount of time at the iPub..

roosty loves being mocked.
WooptdooU WooptdooU 9 minutes ago
You're making stuff up...eom
LWLG
Fishhard Fishhard 10 minutes ago
What a bunch of delusional shèeple, LMFAO, 🤣🤣🤣
AXXA
Pnypnchr Pnypnchr 10 minutes ago
That's some terrible weed you're smoking! McCoy too.
williamssc williamssc 10 minutes ago
Likely something to that effect. In our case we have great results also Dr Jin an FDA specialist with 24 years experience plus some other high profile scientific advisors leading the charge.
AVXL
Jack_Herer Jack_Herer 10 minutes ago
ERM, highly reputable and respected world-wide.
Mascallion, Miro, Hiru and faux Sheiks? Not so much....

https://investorshub.advfn.com/uimage/uploads/2024/12/13/xzfmgsheik.jpg
HIRU
TAB78 TAB78 13 minutes ago
Agree, ride em on out 
CBBT
myjog myjog 13 minutes ago
GTHP management’s paid pumpers are so idiots & dim-witted they in spite of me telling them 100s of time not to bother replying to my posts, just keep on replying to my posts.
I’ve been ignoring them for so long but these stupid, lunatic morons still don’t get it.
They don’t have any su
GTHP
Zorax Zorax 13 minutes ago
This is why I remain not so sure any more. Even though shitface hasn't fled, he hasn't been sentenced. I keep getting mixed answers from the internet and elsewhere of what a conviction is and what a felon is. There should be no ambiguity.

609. Evidence Of Conviction

Fo
XMaster2023 XMaster2023 14 minutes ago
Foogie88 you have been short since day one.
NWBO