ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Scope Technologies Corp

Scope Technologies Corp (VN8)

0.482
-0.123
(-20.33%)
Closed January 14 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.482
Bid
0.458
Ask
0.505
Volume
60,612
0.50 Day's Range 0.60
0.50 52 Week Range 1.41
Previous Close
0.605
Open
0.595
Last Trade
2264
@
0.535
Last Trade Time
Average Volume (3m)
54,625
Financial Volume
-
VWAP
-

VN8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.428-47.0329670330.910.930.5355740.69284621DE
4-0.403-45.53672316380.8851.410.5693400.96860403DE
12-0.458-48.72340425530.941.410.5546250.95570944DE
26-0.458-48.72340425530.941.410.5546250.95570944DE
52-0.458-48.72340425530.941.410.5546250.95570944DE
156-0.458-48.72340425530.941.410.5546250.95570944DE
260-0.458-48.72340425530.941.410.5546250.95570944DE

VN8 - Frequently Asked Questions (FAQ)

What is the current Scope Technologies share price?
The current share price of Scope Technologies is 0.482 €
What is the 1 year trading range for Scope Technologies share price?
Scope Technologies has traded in the range of 0.50 € to 1.41 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
Bubae Bubae 1 minute ago
Credit lines are typically limited based on the company's equity position. They can borrow but can they make the payments. Basic finances 101, this company isn't a charity. Raadr, now Telvantis, is simply a holding company for Mexedia US and Mexedia Ireland which are independent business units. Mex
RDAR
tat4tat tat4tat 2 minutes ago
The nothingburger is burnt to a crisp.
CEOS
chino98 chino98 2 minutes ago
Buckle up 🧑‍🚀🚀 
XRPUSD
NoMoDo NoMoDo 3 minutes ago
I haven't either. My mind is racing... do I call OTCN? Will they mention if they are almost done selling? Will they tell me why they hate me? Should I let them know that they are standing in the way of me getting my Jet?
HMBL
Hi_Lo Hi_Lo 3 minutes ago
Sharp gets the job done
Like he did last year with GVSI's failed merger?

Pumpers like you never get it right.
GVSI
Toronto_Trader Toronto_Trader 3 minutes ago
No concern here.

His 15c211 has not gone stale, that's not easy to fix it will take weeks if not months for FINRA to approve and clear a new broker dealer if they can find one to even file a 15c211 any more.

When this resumes trading as pink current the 15c211will clea
TWOH
georgejjl georgejjl 3 minutes ago
k9uwa,

Ern's wife is Margaret Heaven NOT WHEATLAND, Loris Margaret (née Wright) and she does not resemble Margaret Wheatland.

https://www.northwestfunerals.com.au/funeral-notices/notice/wheatland-loris-margaret/

https://investorshub.advfn.com/boards/read_
AVXL
hssbwwmp hssbwwmp 3 minutes ago
Yep...and maybe someday higher! Hopefully CCAJ puts out some good news soon since it has been almost a year since the last good news (cancelation of shares).

JACKSONVILLE, FLORIDA: February 6, 2024: Coastal Capital Acquisition Corporation (OTC-PINK CCAJ) (the “Company”) is cancellin
CCAJ
dbergh dbergh 4 minutes ago
Palisades family uses pool pump to fight fires
https://youtu.be/BPsv2-kXsBc?si=6S05sAQYkx4tFHeE
Lets see if ANYONE can catch this something is said in this Clip that is Mind Blowing.
Yeah Yeah I know ..but give it a shot anyway
figs888 figs888 5 minutes ago
delete
TWOH
figs888 figs888 5 minutes ago
It's speculation when no one knows what the result of this halt will entitle.
TWOH
getmoreshares getmoreshares 5 minutes ago
we could have closed much higher-- if someone had slapped the ask with a sizeable amount. The 5's had all the brokers - nothing above. AND - the ask TOTAL was less than 10m shares.
today we had $599 dollar vol
CGAC
Drugdoctor Drugdoctor 5 minutes ago
Pure fiction there, posted over and over again. sheesh

Sharp gets the job done "as long as it takes"
WNFT
RickNagra RickNagra 6 minutes ago
For sure we will print $8 tomorrow.  Hardly anyone is selling so even low volume should propel us to $8 rather easily.  Nevertheless no worries I will wake up bright and early and religiously sound the whale horn.  It's my duty.
FNMA
RobotDroid RobotDroid 6 minutes ago
Exactly. I see L worthless is adding pumpers to her payroll.
NWBO
delerious1 delerious1 7 minutes ago
so a stock going from .0005 to $1.93 in 3 months is a bad thing?
GVSI
MrTrader129 MrTrader129 7 minutes ago
Its nearing the end. 
TSOI
fuagf fuagf 7 minutes ago
Careful, Trump will be blaming firefighters of your time too. In reading yours i thought sheeesh easy to think you can never win:

"... part of the intense fire now is a result of some of our stopping fires. Fires that were moderate or low intensity did as much ecological good as harm
Drugdoctor Drugdoctor 7 minutes ago
You wanted a tweet, you got it. Now quit whining! sheesh - As long as it takes!
WNFT
wadegarret wadegarret 7 minutes ago
SANA- I admit I was naive

I assumed the technology alone would rally the stock to $10+, but I was wrong. I guess just one patient cured is the main problem. Live and learn
royal1 royal1 8 minutes ago
OTCN disappeared from L2 about 10 minutes before the close today. Strange.
HMBL
PickStocks PickStocks 8 minutes ago
He will get confirmed......
COOP
crudeoil24 crudeoil24 9 minutes ago
Pete Hegseth does sets of 47 push ups each morning . Remember Trump is President 47.
Drugdoctor Drugdoctor 9 minutes ago
No, about time to short it AFTER the reverse split, lmao
RIME