Vonex Stock Quote VN8 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Vonex Ltd (VN8) Quote

Vonex Ltd (VN8)

0.042

-0.001

(-2.33%)

Closed October 07 1:00AM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.042

Bid

0.042

Ask

0.043

Volume

127,388

0.042 Day's Range 0.043

0.01 52 Week Range 0.043

Market Cap

Previous Close

0.043

Open

0.042

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,816,832

Shares Outstanding

361,808,620

Dividend Yield

-

PE Ratio

-10.81

Earnings Per Share (EPS)

-0

Revenue

48.19M

Net Profit

-1.34M

Sector

Crude Petroleum & Natural Gs

Industry

Gold Ores

Website

www.vonex.com.au

Headquarters

Brisbane, Queensland, Aus

Founded

1994

Vonex Ltd is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker VN8. The last closing price for Vonex was AUD0.04. Over the last year, Vonex shares have traded in a share price range of AUD 0.01 to AUD 0.043.

Vonex currently has 361,808,620 shares outstanding. The market capitalization of Vonex is AUD15.56 million. Vonex has a price to earnings ratio (PE ratio) of -10.81.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	2.43902439024	0.041	0.043	0.041	2255380	0.04286063	DE
4	0.002	5	0.04	0.043	0.039	3590834	0.04170391	DE
12	0.007	20	0.035	0.043	0.034	2816832	0.03974329	DE
26	0.029	223.076923077	0.013	0.043	0.01	2301917	0.03594678	DE
52	0.027	180	0.015	0.043	0.01	1403192	0.03318069	DE
156	-0.103	-71.0344827586	0.145	0.15	0.01	758698	0.0475372	DE
260	-0.044	-51.1627906977	0.086	0.325	0.01	683945	0.08692752	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
KM1Kali Metals Ltd	AUD 0.185 (54.17%)	3.72M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
INPIncentiaPay Limited	AUD 0.002 (-33.33%)	326.22k
BCBBowen Coking Coal Limited	AUD 0.0085 (-29.17%)	247.82M
SYASayona Mining Limited	AUD 0.035 (14.75%)	62.72M
PNRPantoro Limited	AUD 0.12 (0.00%)	57.48M
LTRLiontown Resources Limited	AUD 0.88 (18.92%)	39.73M
PLSPilbara Minerals Limited	AUD 3.125 (3.14%)	27.66M

Hosai

Hosai 2 minutes ago

Yes, the shrinking the dosed patients had was in line with average grey matter shrinkage of healthy non-ad people of that age over 48 weeks at around 0.8% loss whreas placebo shrinkage of around 2.15% was in line with MCI/early AD shrinkage average over 48 weeks. This was with 0.0035 p value (3.5 in

RMS555

RMS555 2 minutes ago

IR @ Xalles; Why havent there been any updates? Is Xalles afraid of something? Xalles has went silent and your shareholders/potential shareholders need another address for a working CashX kiosk in Mexico!
Xalles made a mistake by acquiring a company that has a tangible product, a CashX kiosk

misterfishman

misterfishman 2 minutes ago

copy and paste from huggy bear. KEGS CEO, Tom Scozzafava, has been scamming good people a very long time with this garbage ticker. Here is a blog filled with mostly wiped out local investors opinions, from back in 2008 when KEGS was called Seaway Valley Capital Corp, with the FINRA assigned ticker

Invest-in-America

Invest-in-America 2 minutes ago

PETZ: Again, (belatedly) THANKS for your comments!! (So many potential unanticipated VARIABLES --- as they say in Science journals --- behind ALL of this stuff!!)

SEV123

SEV123 2 minutes ago

I think the decade has past and we should be near the end of the line. I hope.

trader_ron

trader_ron 2 minutes ago

$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057

Starlost

Starlost 2 minutes ago

I wish the CEO would be more open, transparent, and communicated with shareholders.

trader_ron

trader_ron 2 minutes ago

$SWISF - Sekur Private Data Ltd. Announces Latin America and Caribbean Expansion Targeting Over 4 Million Businesses Market
https://www.otcmarkets.com/stock/SWISF/news/Sekur-Private-Data-Ltd-Announces-Latin-America-and-Caribbean-Expansion-Targeting-Over-4-Million-Businesses-Market?id=454057

Lonewolf1

Lonewolf1 3 minutes ago

Looking good here.

This baby could really take off.

Any halfway decent news and it doubles.

ducci1

ducci1 3 minutes ago

Boom13

Boom13 3 minutes ago

EXCELLENT

BY BY JACK-OFF

Renee

Renee 3 minutes ago

HQDA SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2024/34-101252.pdf

SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-99629.pdf

GARYM1

GARYM1 3 minutes ago

Based on the lack of revenue it needs to be sooner or we will be deluted to oblivian and what is a nice position today will be peanuts tomorrow.
Just think if they need 10 million at these prices would add 100 million shares to count plus who knows how many warrants.

Traderhulk

Traderhulk 3 minutes ago

Get the fk out of here u mthrfkr

badshah

badshah 3 minutes ago

jay...your role here is abundantly clear...you are transparent as a whore's bikini...now go home and find some tee time...

sundoctor

sundoctor 4 minutes ago

manibiotech

manibiotech 4 minutes ago

Whatever dude
You post your wild opinion as a gospel

snow

snow 4 minutes ago

freedomfighter The stock market seems not to be aware of anything huge brewing. The opening today was hardly encouraging,

Boom13

Boom13 4 minutes ago

Still a loser jack

ElectricJester54

ElectricJester54 4 minutes ago

Looking more like Nasdaq stock, first thing in the morning pump and then pull back. I am confident she will continue to rise through the day and week and beyond though!

surfkast

surfkast 4 minutes ago

Obviously they either did not file or there is a major issue.

Renee

Renee 4 minutes ago

HQDA SEC registration revoked:

https://www.sec.gov/files/litigation/opinions/2024/34-101252.pdf

SEC Admin. Proceeding for severely delinquent Financials:

https://www.sec.gov/files/litigation/admin/2024/34-99629.pdf

m_m007

m_m007 4 minutes ago

Boooom gonTRUMP

Delayed Upgrade Clock