Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.26 | -5.0079491256 | 25.16 | 25.16 | 23.64 | 4628 | 24.45734077 | DE |
4 | -1.82 | -7.07620528771 | 25.72 | 26.1 | 23.64 | 4258 | 25.11641837 | DE |
12 | -1.76 | -6.85892439595 | 25.66 | 27.14 | 23.64 | 3748 | 25.42264453 | DE |
26 | -3.58 | -13.0276564774 | 27.48 | 28.14 | 23.64 | 3776 | 25.5712857 | DE |
52 | -5.18 | -17.8129298487 | 29.08 | 30.12 | 22.66 | 3114 | 25.83849579 | DE |
156 | -12.14 | -33.6847946726 | 36.04 | 40.3 | 17.1 | 2662 | 26.58548835 | DE |
260 | -0.36 | -1.48392415499 | 24.26 | 40.3 | 12.605 | 2996 | 25.37775779 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.