News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 23.86 | -0.4 | -1.65 | 24.22 | 24.34 | 23.64 | 7867 |
| 1721679960 | 24.26 | -0.1 | -0.41 | 24.36 | 24.4 | 24.02 | 3723 |
| 1721420760 | 24.36 | -0.12 | -0.49 | 24.56 | 24.6 | 24 | 3659 |
| 1721334360 | 24.48 | 0.02 | 0.08 | 24.54 | 24.68 | 24.34 | 2437 |
| 1721248020 | 24.46 | -0.1 | -0.41 | 24.46 | 24.68 | 24.22 | 4810 |
| 1721161560 | 24.56 | -0.44 | -1.76 | 25.16 | 25.16 | 24.18 | 8513 |
| 1721075160 | 25 | -0.12 | -0.48 | 25.16 | 25.16 | 24.88 | 7210 |
| 1720815960 | 25.12 | 0.26 | 1.05 | 24.92 | 25.14 | 24.74 | 5106 |
| 1720729560 | 24.86 | -0.82 | -3.19 | 25.16 | 25.3 | 24.56 | 10596 |
| 1720643220 | 25.68 | 0.36 | 1.42 | 25.26 | 25.7 | 25.16 | 2020 |
| 1720556760 | 25.32 | -0.3 | -1.17 | 25.7 | 26.1 | 25.24 | 9247 |
| 1720470360 | 25.62 | -0.22 | -0.85 | 25.62 | 25.76 | 25.48 | 3652 |
| 1720211220 | 25.84 | -0.06 | -0.23 | 25.98 | 25.98 | 25.78 | 2072 |
| 1720124820 | 25.9 | 0.24 | 0.94 | 25.76 | 25.9 | 25.6 | 3902 |
| 1720038420 | 25.66 | 0.26 | 1.02 | 25.46 | 25.78 | 25.32 | 3033 |
| 1719952020 | 25.4 | -0.22 | -0.86 | 25.56 | 25.56 | 25.06 | 1125 |
| 1719865620 | 25.62 | 0.34 | 1.34 | 25.5 | 25.64 | 25.28 | 2636 |
| 1719606420 | 25.28 | 0.02 | 0.08 | 25.28 | 25.5 | 25.18 | 1164 |
| 1719520020 | 25.26 | -0.42 | -1.64 | 25.48 | 25.48 | 25.18 | 813 |
| 1719433620 | 25.68 | -0.1 | -0.39 | 25.9 | 25.9 | 25.24 | 4995 |
| 1719347160 | 25.78 | 0.18 | 0.70 | 25.72 | 25.82 | 25.48 | 4455 |
| 1719260820 | 25.6 | 0.5 | 1.99 | 25.14 | 25.86 | 25.12 | 2170 |
| 1719001620 | 25.1 | -0.34 | -1.34 | 25.36 | 25.44 | 24.98 | 1538 |
| 1718915160 | 25.44 | 0.54 | 2.17 | 25 | 25.44 | 25 | 3663 |
| 1718828820 | 24.9 | 0 | 0.00 | 24.96 | 25.08 | 24.84 | 3547 |
| 1718742360 | 24.9 | 0.1 | 0.40 | 24.86 | 25.02 | 24.54 | 4819 |
| 1718656020 | 24.8 | -0.16 | -0.64 | 25.02 | 25.18 | 24.54 | 10945 |
| 1718396820 | 24.96 | -0.38 | -1.50 | 25.3 | 25.38 | 24.68 | 12441 |
| 1718310420 | 25.34 | -0.26 | -1.02 | 25.58 | 25.66 | 25.1 | 3922 |
| 1718224020 | 25.6 | -0.06 | -0.23 | 25.74 | 25.92 | 25.56 | 1066 |
| 1718137620 | 25.66 | -0.6 | -2.28 | 26.22 | 26.3 | 25.62 | 2406 |
| 1718051220 | 26.26 | 0.12 | 0.46 | 26.1 | 26.32 | 26 | 2459 |
| 1717792020 | 26.14 | -0.22 | -0.83 | 26.38 | 26.58 | 26 | 1834 |
| 1717705620 | 26.36 | 1 | 3.94 | 25.12 | 26.44 | 25.12 | 10044 |
| 1717619220 | 25.36 | -0.64 | -2.46 | 25.96 | 26.94 | 25.32 | 9094 |
| 1717532820 | 26 | -0.34 | -1.29 | 26.38 | 26.38 | 25.58 | 3613 |
| 1717446420 | 26.34 | -0.52 | -1.94 | 27 | 27.02 | 26.3 | 1628 |
| 1717187220 | 26.86 | 0.58 | 2.21 | 26.44 | 26.88 | 26.22 | 1009 |
| 1717100820 | 26.28 | -0.16 | -0.61 | 26.3 | 26.56 | 26.16 | 211 |
| 1717014420 | 26.44 | -0.5 | -1.86 | 26.88 | 26.88 | 26.06 | 2139 |
| 1716928020 | 26.94 | -0.02 | -0.07 | 26.98 | 27.14 | 26.82 | 3180 |
| 1716841560 | 26.96 | 0.18 | 0.67 | 26.68 | 26.98 | 26.52 | 2961 |
| 1716582420 | 26.78 | 0.02 | 0.07 | 26.56 | 26.78 | 26.44 | 1734 |
| 1716496020 | 26.76 | 0.36 | 1.36 | 26.54 | 26.96 | 26.52 | 2228 |
| 1716409620 | 26.4 | -0.54 | -2.00 | 27.02 | 27.02 | 26.18 | 1894 |
| 1716323160 | 26.94 | 0.34 | 1.28 | 26.58 | 27 | 26.44 | 2717 |
| 1716236760 | 26.6 | 0.46 | 1.76 | 26.22 | 26.68 | 26.2 | 2023 |
| 1715977620 | 26.14 | 0.26 | 1.00 | 25.86 | 26.2 | 25.86 | 2700 |
| 1715891220 | 25.88 | 0.28 | 1.09 | 25.6 | 26.12 | 25.6 | 2590 |
| 1715804820 | 25.6 | -0.32 | -1.23 | 25.84 | 25.92 | 25.5 | 2399 |
| 1715718420 | 25.92 | 0.48 | 1.89 | 25.48 | 25.92 | 25.48 | 1852 |
| 1715631960 | 25.44 | -0.06 | -0.24 | 25.7 | 25.7 | 25.28 | 4194 |
| 1715372820 | 25.5 | 0.26 | 1.03 | 25.26 | 25.8 | 25.26 | 3369 |
| 1715286420 | 25.24 | 0.28 | 1.12 | 24.88 | 25.26 | 24.8 | 1524 |
| 1715200020 | 24.96 | -0.6 | -2.35 | 25.52 | 25.56 | 24.74 | 12151 |
| 1715113620 | 25.56 | -0.34 | -1.31 | 25.9 | 26.08 | 25.26 | 5502 |
| 1715027220 | 25.9 | 0.26 | 1.01 | 25.66 | 25.9 | 25.66 | 592 |
| 1714768020 | 25.64 | -0.22 | -0.85 | 25.88 | 25.88 | 25.56 | 1855 |
| 1714681560 | 25.86 | 0.72 | 2.86 | 25.06 | 25.86 | 25 | 1785 |
| 1714508820 | 25.14 | -0.5 | -1.95 | 25.66 | 25.74 | 25.06 | 1180 |
| 1714422420 | 25.64 | 0.28 | 1.10 | 25.42 | 25.82 | 25.34 | 2140 |
| 1714163220 | 25.36 | 0.36 | 1.44 | 25.16 | 25.6 | 25.16 | 7384 |
| 1714076820 | 25 | -0.32 | -1.26 | 25.26 | 25.26 | 24.78 | 6470 |
| 1713990420 | 25.32 | 0.42 | 1.69 | 24.98 | 25.32 | 24.92 | 8177 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
