Verisk Analytics Inc (VA7A)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 5.6 | 2.22045995242 | 252.2 | 258.2 | 252.2 | 40 | 256.39545455 | DE |
4 | 8.2 | 3.28525641026 | 249.6 | 258.2 | 248.7 | 35 | 253.40411449 | DE |
12 | 49 | 23.4674329502 | 208.8 | 258.2 | 204.8 | 56 | 236.60541528 | DE |
26 | 36.9 | 16.7043911272 | 220.9 | 258.2 | 204.8 | 105 | 222.39148868 | DE |
52 | 35.2 | 15.8131176999 | 222.6 | 258.2 | 204.8 | 102 | 220.56148303 | DE |
156 | 35.2 | 15.8131176999 | 222.6 | 258.2 | 204.8 | 102 | 220.56148303 | DE |
260 | 35.2 | 15.8131176999 | 222.6 | 258.2 | 204.8 | 102 | 220.56148303 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.