Johnson Controls Stock Quote TYIA - Stock Price, News, Charts, Message Board, Trades

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Johnson Controls International plc (TYIA) Quote

Johnson Controls International plc (TYIA)

79.70

1.21

(1.54%)

Closed December 04 4:00PM

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

79.70

Bid

79.46

Ask

79.94

Volume

128

78.29 Day's Range 79.71

47.68 52 Week Range 82.11

Market Cap

Previous Close

78.49

Open

78.29

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

253

Shares Outstanding

668,013,549

Dividend Yield

-

PE Ratio

30.27

Earnings Per Share (EPS)

2.77

Revenue

26.79B

Net Profit

1.85B

Sector

Security Systems Service

Industry

Business Services

Website

www.johnsoncontrols.com

Headquarters

Cork, Irl

Founded

1985

Johnson Controls International plc is listed in the Security Systems Service sector of the Tradegate (DE) with ticker TYIA. The last closing price for Johnson Controls was 78.49 €. Over the last year, Johnson Controls shares have traded in a share price range of 47.68 € to 82.11 €.

Johnson Controls currently has 668,013,549 shares outstanding. The market capitalization of Johnson Controls is 52.43 € billion. Johnson Controls has a price to earnings ratio (PE ratio) of 30.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.52	0.656731497853	79.18	80.349999	78.29	136	79.64388194	DE
4	10.33	14.8911633271	69.37	82.11	69	312	78.80799123	DE
12	15.73	24.5896513991	63.97	82.11	63.97	253	72.85594589	DE
26	14.51	22.258015033	65.19	82.11	58.7	239	68.08984709	DE
52	30.55	62.1566632757	49.15	82.11	47.68	253	62.41767602	DE
156	9.22	13.0817253121	70.48	82.11	44.455	189	59.99046309	DE
260	36.475	84.3840370156	43.225	82.11	40.06	159	59.43995121	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
P1MOrdinary Shares	0.771 € (2,012.33%)	11.77k
BLEBluebird bio Inc	0.6568 € (92.33%)	191.66k
PA8Paion AG	0.0184 € (58.62%)	27.5k
9SCManganese X Energy Corp	0.0374 € (50.81%)	54k
SQHSpearmint Resources Inc	0.017 € (41.67%)	581.39k
4E2Relmada Therapeutics Inc	0.605 € (-77.08%)	51.57k
L7C2Windfall Geotek Inc	0.0035 € (-58.82%)	150.12k
R1EAEV Resources Ltd	0.0014 € (-46.15%)	38k
BVU3St James Gold Corp	0.065 € (-39.25%)	10k
UH7ATennant Minerals NL	0.007 € (-39.13%)	20k
PF8European Lithium Limited	0.0318 € (-21.67%)	24.15M
D7GNel ASA	0.2699 € (8.92%)	7.96M
AXIAtos SE	0.3199 € (-25.78%)	4.47M
BT81PowerHouse Energy Group Plc	0.0124 € (0.00%)	1.85M
I5RImage Resources NL	0.059 € (7.27%)	1.78M

crazy horse 0

crazy horse 0 3 minutes ago

TY I like this update very positive IMO

Quote
I also believe that having Form 10 data lodged with the SEC and publicly available will likely be helpful as RITE navigates through the targeted acquisitions in our pipeline.

$RITE MineralRite Corporation (RITE) Re

CrimsonNightRider

CrimsonNightRider 4 minutes ago

holt69

holt69 4 minutes ago

If you talk to Glickman you'll find out they have no plans to address the share price in the imminent future. He claims Fernandez and co aren't happy with the share price, but they're not going to do anything different about it. Which really tells you they have no issue with the share price. A reve

Nightdaytrader

Nightdaytrader 4 minutes ago

François Gagnon , a partner in BLG's Financial Services Group, is also a member of the Insolvency and Financial Restructuring Group. He frequently represents secured and unsecured creditors, monitors, trustees, insolvent debtor companies, directors and asset purchasers in restructurings under the

couldbebetter

couldbebetter 6 minutes ago

Number Sleven, I wonder if Alex Denner has a clue as
to what Vascepa or a new formulation of Vascepa as
an adjunct drug for various (if not all) cancer therapies
could be worth to BP. If he understands it that way then
he would be pursing the new formulations for a game

MiamiGent

MiamiGent 6 minutes ago

I am active on X these days, too. I converted my stock site there to a travelogue.
This is just one post. If you click on "monastery foods" on the top of it, its a back door way to roam all around my site, even if not an X (twitter) subscriber https://x.com/MiamiGent/status/18636165652599809

stock1ace1

stock1ace1 6 minutes ago

Pev .31s watch for premarket pop

flipper44

flipper44 6 minutes ago

So January 14th is first report?

tredenwater2

tredenwater2 7 minutes ago

I took a listen to todays conference and heard a few more nuggets teased out. I suspect partnership talks are already underway and that Dr. Missling is lining things up carefully. No need to rush here.

It also sounds like once the MAA gets excepted we should see some movement on the

dstock07734

dstock07734 7 minutes ago

ILT,

Got the message. Thanks.

delerious1

delerious1 7 minutes ago

Found this in an older post...."If you calculate the stated size of the ore body and the expected gold recovery it would come to about minimum of $1.9 Billion for Mount Vernon..." Is that realistic, I wonder....with the current price of Gold ?

Stock_Barber

Stock_Barber 9 minutes ago

"patience will pay off"

In the pinks, patience results in 100% loss for probably 90%+ of shares in companies!

Great advice! 🤣

KRISGO

KRISGO 9 minutes ago

Hey guys, any idea why this stock isn't moving up? Rolvedon looks promising and definitely has long-term potential. The info seems to be out there, and the street is aware of it, but it’s not gaining any momentum. Any thoughts?

stock1ace1

stock1ace1 9 minutes ago

$NBIS $34 hod bust … tell me more ;)

europa7

europa7 10 minutes ago

How Space Will Be the Next Internet
https://www.wisekey.com/davos25/howspacewillbethenextinternet/

WISeKey and SEALSQ Announce Prestigious Speaker Line-Up and Agenda for Davos 2025 Roundtable: Celebrating 20 Years of Pioneering Innovation
12/01/2024
https://www.s

golferman

golferman 10 minutes ago

If KBLB does an IPO what happens with the shares presently on the OTC...... or is it an uplist...... he said both during the video..... do have to admit the video was good!!

Golferman

NoMoDo

NoMoDo 10 minutes ago

Went to Hawaii for a week... short time in San Fran afterwards. Just got home. About to read more about the deal. I will post first impressions in a few.

Chromosome

Chromosome 11 minutes ago

Damn spell check…I was trying to say it’s A unicorn not unborn…

JohnnyHydrogen

JohnnyHydrogen 11 minutes ago

Regarding 45V 45Q 45X etc:
this is a pretty good article.

https://www.crowell.com/en/insights/client-alerts/clean-energy-tax-credits-and-after-the-election-what-to-expect

From what I understand, it's really not important what Biden does about anything right now.

OMOLIVES

OMOLIVES 11 minutes ago

Enjoy! You will see a lot of the same "talk" and "tags"...ie borderless etc....you will like this one..lol:

https://www.youtube.com/watch?v=PNhYqSUBzls

https://xchain.cz/

Very smelly and akin to just a rebranding and major share dump. This is worth 50 B

swim

swim 12 minutes ago

& definitely no communication with their shareholders.

Wrangler1

Wrangler1 13 minutes ago

Several of the guys who drove the frenzy are no longer around, if not in trouble with the SEC. WDLF run had nothing to do with Ken Tapp. It was frenzy OTC buying.

Jack_Herer

Jack_Herer 14 minutes ago

Funny the judges’ judgements don’t refer to Al Thani as His Excellency. Wonder why that is?
What kinda guy doesn’t pay a faithful employee his due wages. Nasty behaviour….

Johnson Controls

Delayed Upgrade Clock