Trinity Industries Stock Quote TTA - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

37.20

Bid

37.00

Ask

37.20

Volume

0.00

0.00 Day's Range 0.00

22.60 52 Week Range 36.80

Previous Close

37.20

Open

Last Trade

Last Trade Time

Average Volume (3m)

134

Financial Volume

VWAP

American Stock Exchange Lists TARGETS Linked to Alcoa, Inc.

American Stock Exchange Lists TARGETS Linked to Alcoa, Inc. NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 8% Targeted Growth Enhanced Terms...

Stmnt re Sanofi-Synthelabo

RNS Number:6136U Total S.A. 26 January 2004 2, place de la Coupole La Defense 6 92 400 Courbevoie France Fax: 33 (1)47 44 68 21 Catherine ENCK Tel. :33 (1)47 44 37 76 Patricia...

Re Contract

RNS Number:4166U Total S.A. 20 January 2004 Total signs a long term contract to charter new Stena P-MAX tankers Paris, January 20, 2004 - Total signed yesterday a five year contract to...

Transaction in Own Shares

RNS Number:8701T Total S.A. 5 January 2004 Letter to RNS Re: Notice of Repurchase of Ordinary Shares of Total Please be advised that in connection with Total's share repurchase...

Statement re Surmont Project

RNS Number:2429T Total S.A. 15 December 2003 Canada: First phase of the Surmont heavy oil sands project officially launched Paris, December 15, 2003 - Total announces the company's...

Repurchase of Ordinary Shares

RNS Number:7605S Total S.A. 2 December 2003 Re: Notice of Repurchase of Ordinary Share of Total Please be advised that in connection with Total's share repurchase program, TOTAL S.A...

Production Start-up of Jasmin

RNS Number:7286S Total S.A. 2 December 2003 Production Start-up Jasmim, Offshore Angola Paris, December 2, 2003 - Sonangol, Sociedade Nacional de Combustiveis de Angola, and Total...

Re Agreement

RNS Number:6549S Total S.A. 28 November 2003 Total and L'Oreal will not renew their Sanofi-Synthelabo shareholders' agreement Paris, November 28, 2003 - Total and L'Oreal today notified...

Drilling Report

RNS Number:4589S Total S.A. 25 November 2003 Kazakhstan: Hydrocarbon discoveries on Aktote and Kashagan Southwest Paris, November 25, 2003 - Total announces the discovery of...

Re Agreement

RNS Number:3997S Total S.A. 24 November 2003 France: Total and Gaz de France Separate Their Cross-Shareholdings in GSO and CFM and Total to Acquire an Interest In the Fos Cavaou LNG...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1	2.76243093923	36.2	36.4	36.2	3	36.23333333	DE
4	2.6	7.51445086705	34.6	36.4	33.6	72	33.91925465	DE
12	5.4	16.9811320755	31.8	36.799999	29.8	134	35.08361413	DE
26	6.6	21.568627451	30.6	36.799999	27.6	185	32.71036096	DE
52	13.4	56.3025210084	23.8	36.799999	22.6	159	30.80032542	DE
156	14	60.3448275862	23.2	36.799999	19.399999	142	29.61825095	DE
260	14	60.3448275862	23.2	36.799999	19.399999	142	29.61825095	DE

TTA - Frequently Asked Questions (FAQ)

What is the current Trinity Industries share price?

The current share price of Trinity Industries is 37.20 €

What is the 1 year trading range for Trinity Industries share price?

Trinity Industries has traded in the range of 22.60 € to 36.80 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBQMobotix AG	0.505 € (41.85%)	5.26k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
QFPElement 25 Limited	0.201 € (28.03%)	92.58k
PF8European Lithium Limited	0.0484 € (27.37%)	2.97M
O0KBayridge Resources Corp	0.0495 € (26.92%)	500
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	1.69k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
W4VAlphaGen Intelligence Corp	0.0095 € (-32.14%)	1.56k
PF8European Lithium Limited	0.0484 € (27.37%)	2.97M
D7GNel ASA	0.1963 € (1.92%)	2.86M
HDDHeidelberger Druckmaschinen AG	1.068 € (9.65%)	1.69M
QJ4Auric Minerals Corp	0.74 € (15.63%)	1.26M
E3TMetavista 3D Inc	2.66 € (0.76%)	573.86k