ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      78.835
      -1.72%
      Bitcoin
      107,653.57
      4.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Trinity Industries (TTA) Quote

      Trinity Industries

      Trinity Industries (TTA)

      Tta Holdings Limited
      37.20
      0.00
      ( 0.00% )
      Updated: 08:32:17
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      37.20
      Bid
      36.80
      Ask
      37.00
      Volume
      0.00
      0.00 Day's Range 0.00
      22.60 52 Week Range 36.80
      Previous Close
      37.20
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      134
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      TTA Latest News

      More News

      American Stock Exchange Lists TARGETS Linked to Alcoa, Inc.

      American Stock Exchange Lists TARGETS Linked to Alcoa, Inc. NEW YORK, May 25 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading 8% Targeted Growth Enhanced Terms...

      May 25 2004
      PR Newswire (US)

      Stmnt re Sanofi-Synthelabo

      RNS Number:6136U Total S.A. 26 January 2004 2, place de la Coupole La Defense 6 92 400 Courbevoie France Fax: 33 (1)47 44 68 21 Catherine ENCK Tel. :33 (1)47 44 37 76 Patricia...

      January 26 2004
      UK Regulatory

      Re Contract

      RNS Number:4166U Total S.A. 20 January 2004 Total signs a long term contract to charter new Stena P-MAX tankers Paris, January 20, 2004 - Total signed yesterday a five year contract to...

      January 20 2004
      UK Regulatory

      Transaction in Own Shares

      RNS Number:8701T Total S.A. 5 January 2004 Letter to RNS Re: Notice of Repurchase of Ordinary Shares of Total Please be advised that in connection with Total's share repurchase...

      January 05 2004
      UK Regulatory

      Statement re Surmont Project

      RNS Number:2429T Total S.A. 15 December 2003 Canada: First phase of the Surmont heavy oil sands project officially launched Paris, December 15, 2003 - Total announces the company's...

      December 15 2003
      UK Regulatory

      Repurchase of Ordinary Shares

      RNS Number:7605S Total S.A. 2 December 2003 Re: Notice of Repurchase of Ordinary Share of Total Please be advised that in connection with Total's share repurchase program, TOTAL S.A...

      December 02 2003
      UK Regulatory

      Production Start-up of Jasmin

      RNS Number:7286S Total S.A. 2 December 2003 Production Start-up Jasmim, Offshore Angola Paris, December 2, 2003 - Sonangol, Sociedade Nacional de Combustiveis de Angola, and Total...

      December 02 2003
      UK Regulatory

      Re Agreement

      RNS Number:6549S Total S.A. 28 November 2003 Total and L'Oreal will not renew their Sanofi-Synthelabo shareholders' agreement Paris, November 28, 2003 - Total and L'Oreal today notified...

      November 28 2003
      UK Regulatory

      Drilling Report

      RNS Number:4589S Total S.A. 25 November 2003 Kazakhstan: Hydrocarbon discoveries on Aktote and Kashagan Southwest Paris, November 25, 2003 - Total announces the discovery of...

      November 25 2003
      UK Regulatory

      Re Agreement

      RNS Number:3997S Total S.A. 24 November 2003 France: Total and Gaz de France Separate Their Cross-Shareholdings in GSO and CFM and Total to Acquire an Interest In the Fos Cavaou LNG...

      November 24 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      112.7624309392336.236.436.2336.23333333DE
      42.67.5144508670534.636.433.67233.91925465DE
      125.416.981132075531.836.79999929.813435.08361413DE
      266.621.56862745130.636.79999927.618532.71036096DE
      5213.456.302521008423.836.79999922.615930.80032542DE
      1561460.344827586223.236.79999919.39999914229.61825095DE
      2601460.344827586223.236.79999919.39999914229.61825095DE

      TTA - Frequently Asked Questions (FAQ)

      What is the current Trinity Industries share price?
      The current share price of Trinity Industries is 37.20 €
      What is the 1 year trading range for Trinity Industries share price?
      Trinity Industries has traded in the range of 22.60 € to 36.80 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MBQMobotix AG
      0.505 €
      (41.85%)
      		5.26k
      UH7ATennant Minerals NL
      0.0085 €
      (30.77%)
      		101.74k
      GRFGreiffenberger AG
      0.755 €
      (29.06%)
      		34.67k
      QFPElement 25 Limited
      0.201 €
      (28.03%)
      		121.34k
      PF8European Lithium Limited
      0.0484 €
      (27.37%)
      		3.28M
      E3O1Nexoptic Technology Corp
      0.0075 €
      (-51.61%)
      		2k
      VOPInvestigator Resources Ltd
      0.011 €
      (-38.89%)
      		1.69k
      L7C2Windfall Geotek Inc
      0.0055 €
      (-35.29%)
      		6k
      D4GDataMetrex AI Ltd
      0.0036 €
      (-33.33%)
      		4k
      KQ9Nine Mile Metals Ltd
      0.008 €
      (-33.33%)
      		171.13k
      D7GNel ASA
      0.1979 €
      (2.75%)
      		3.64M
      PF8European Lithium Limited
      0.0484 €
      (27.37%)
      		3.28M
      HDDHeidelberger Druckmaschinen AG
      1.064 €
      (9.24%)
      		1.83M
      QJ4Auric Minerals Corp
      0.725 €
      (13.28%)
      		1.48M
      RQ0DWave Quantum Inc
      5.544 €
      (7.99%)
      		879.93k

      Discussion

      View Full Feed
      waterchaser waterchaser 2 minutes ago
      CANB = Money lost.

      https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png
      CANB
      Bubae Bubae 2 minutes ago
      Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.
      RDAR
      peafunke peafunke 3 minutes ago
      https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

      " style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan
      TPTW
      RMS555 RMS555 3 minutes ago
      now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!


      .
      NNRX
      budfoxfun budfoxfun 4 minutes ago
      Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
      SGTM
      StockItOut StockItOut 4 minutes ago
      You're an expert at misstatements, half-truths, and outright lies, when in every single post you pump Xeriant.

      Fact.
      XERI
      peanutz peanutz 4 minutes ago
      3 executive orders on drilling alone signed later today . AZRH will begin to recover some of the PPS lost . From drillers to suppliers to storage is about to get busy !
      AZRH
      RMS555 RMS555 5 minutes ago
      its so nice to see the pumpers of this SCAM stock start arguing with each other! Thanks for being semi-real BeachBum (finally)!

      In the meantime; PSRU IS A SCAM ...... Xavier Mitchell is a WANNABE!!!!!


      .
      PSRU
      m0n m0n 6 minutes ago
      I Believe This Helps $TWOH

      https://www.sec.gov/edgar/browse/?CIK=0001494413


      and $TWOH

      TWOH
      Zardiw Zardiw 6 minutes ago
      It could have easily happened......after all they (libtards) managed to burn down half of LA right?.......and got Trump a felony conviction on a book keeping error........lol....and killed over 100,000 Palestinians..........and over 1M ukrainians........and on the verge of nuclear war with Russia...
      TrendTrade2016 TrendTrade2016 6 minutes ago
      YOUR ONLY STOCK HAS NOT MOVED SINCE YOUR FAILED ATTEMPTS AT PUMPING IT
      getmoreshares getmoreshares 7 minutes ago
      went above 109K !!!
      https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
      CGAC
      pos_stock_hoarder pos_stock_hoarder 7 minutes ago
      It's how our kids see us. Like you, I'm not talking to machines except my telephone! And that's actually talking THROUGH the machine!
      Jake731 Jake731 7 minutes ago
      GOOD MORNING ALL.










      TPTW……!!!!!!!
      TPTW
      Zardiw Zardiw 7 minutes ago
      Quick Summary of $TORVF:

      1. Their CEO is a mini version of Elon Musk

      2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

      3. Their Air Qualifier for Graphite is a technological revolution in Graphite Production.
      And
      TORVF
      getmoreshares getmoreshares 8 minutes ago
      https://pbs.twimg.com/media/GhvN8FSWkAEvNBA?format=jpg&name=small
      Zardiw Zardiw 8 minutes ago
      Biggest example of libtard incompetence there is............

      Z
      Nogobeaver Nogobeaver 9 minutes ago
      I am simply telling the true side of the story that is neglected to be told here and elswere

      If you cant handel it get step aside and get someone in charge who has the skills to turn this around. Unfortinatly its too late for that you blew your chance
      SGTM

      Your Recent History

      TG
      TTA
      Trinity Industries
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads