ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Aci Worldwide Inc Dl 01

Aci Worldwide Inc Dl 01 (TSA)

51.50
0.50
( 0.98% )
Updated: 10:40:07
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
51.50
Bid
49.60
Ask
49.80
Volume
1
51.50 Day's Range 51.50
29.60 52 Week Range 57.00
Previous Close
51.00
Open
51.50
Last Trade
1
@
51.5
Last Trade Time
03:31:01
Average Volume (3m)
296
Financial Volume
-
VWAP
-

TSA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10051.551.55015350.13100437DE
4-5.5-9.6491228070257575026452.53482421DE
126.514.4444444444455743.629649.145403DE
2616.948.843930635834.65734.624846.87860494DE
5221.370.529801324530.25729.623144.75744219DE
15621.370.529801324530.25729.623144.75744219DE
26021.370.529801324530.25729.623144.75744219DE

TSA - Frequently Asked Questions (FAQ)

What is the current Aci Worldwide Inc Dl 01 share price?
The current share price of Aci Worldwide Inc Dl 01 is 51.50 €
What is the 1 year trading range for Aci Worldwide Inc Dl 01 share price?
Aci Worldwide Inc Dl 01 has traded in the range of 29.60 € to 57.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.72 €
(115.00%)
61.63k
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
NL8Genesis Ai Corp
0.0394 €
(47.01%)
223.98k
E3O1Nexoptic Technology Corp
0.026 €
(40.54%)
2.84k
28W0Aston Minerals Limited
0.0075 €
(36.36%)
83.28k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
AWY0Percheron Therapeutics Ltd
0.002 €
(-55.56%)
155k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
D7GNel ASA
0.2463 €
(-2.11%)
2.54M
FWR0Yumy Candy Company Inc the
0.044 €
(76.00%)
1.88M
DI6Distribuidora Internacional De Alimentacion SA
0.0169 €
(1.20%)
1.81M
JSISamhallsbyggnadsbolaget Norden AB
0.386 €
(8.46%)
1.79M
PF8European Lithium Limited
0.02 €
(-2.91%)
1.59M

Discussion

View Full Feed
Techroemancer Techroemancer 5 minutes ago
There hasn't been a filing with Televantis involved since the reverse merger. So, this SEC filing you're requesting does not yet exist.
RDAR
Tree Tree 5 minutes ago
Thanks. It and 2000 Miles are my favorite non-traditional Christmas songs
Risk vs Reward Risk vs Reward 5 minutes ago
This is good, RSI is overcooked anyways 
KULR
10thMountain 10thMountain 5 minutes ago
STFU. I paid off my mortgage and bought a second home trading otc “scams”. LOL. Go away
HLLK
bbotcs bbotcs 5 minutes ago
Dear Governor DeSantis,
Please appoint Matt Gaetz to Senator Rubio's Senate.
That would be the sweetest revenge to those who have persecuted MAGA followers for the past 4 years.
DiscoverGold DiscoverGold 6 minutes ago
Softs Report: Cotton, OJ, Coffee, Sugar, Cocoa
By: Jack Scoville | December 23, 2024

• COTTON

General Comments: Cotton was lower again last week and made new lows for the move and new contract lows. The trends are down. Selling has come from news that Trump
Tree Tree 6 minutes ago
I was hooked the first time I ever heard it
Explosivo Explosivo 6 minutes ago
Many of us have lost too much too reverse course anyway. You can only write off so many losses a year.
HMBL
MiamiGent MiamiGent 6 minutes ago
Italian police explain to fake asylum seekers that Rome's historic fountains are not public swimming pools.

Click to open. Then click still pic.
https://en.rattibha.com/thread/1827685544953802804
extrinsic55 extrinsic55 6 minutes ago
TMC ask .82 Climbing1stDAY
TMC
koolmc koolmc 6 minutes ago
yep already took profits so riding freebies but won't see much action before then unless a squeeze happens, gl to you, yeah pretty zzz so far today lol.
TNXP
Tree Tree 6 minutes ago
Nice. LOL
mr34 mr34 7 minutes ago
Not sure how random isn’t half the board from Wisconsin??
SDRC
Tiger Money Tiger Money 7 minutes ago
Wait until we hit 100 million in volume 
RDGL
GameStop GameStop 7 minutes ago
They incite to sell by always writing the same news
that's all
SAPX
gfp927z gfp927z 7 minutes ago
Jack Bogle discusses asset allocation -



https://www.youtube.com/watch?v=k6ra5POdsYg



---
BRK.B
WALLnut WALLnut 7 minutes ago
Merry Christmas Dr. Korenko! 🎄 Thanks for the Christmas present. 🎁 It's a life saver.


RDGL
RDGL
SSKILLZ1 SSKILLZ1 7 minutes ago
I would of rather the mets did that deal than Frankie Montas or clay holmes to be honest. Good chance of a big bounce back, although not the best place to ptich there.
bbotcs bbotcs 8 minutes ago
They dropped the dime on Gaetz, figuratively speaking.
Think it might be connected to the rumor he will run for Little Marco's seat? Why do they call D.C. "the swamp". It is a snake put. https://www.dailymail.co.uk/news/article-14221373/matt-gaetz-ethics-report-bomshells-thousands-sex-mult
MiamiGent MiamiGent 8 minutes ago
Italian police explain to fake asylum seekers that Rome's historic fountains are not public swimming pools.

Click to open. Then click still pic.
https://en.rattibha.com/thread/1827685544953802804
Tree Tree 8 minutes ago
Pickett ain't no Folk. LOL
Hopefully Hurts gets back as I think that you can beat the Lions with him.
Lions can be scored upon

We are definitely starting to gel. Really could use a healthy Humphries at LT
jaramill jaramill 8 minutes ago
$HHSE-NEWS:..Best-Selling Author Barr-McClellan Reveals-Campaign-Insights and Strategies for Trump Victory in 2024 Election

Click on URL below

https://www.einpresswire.com/article/771257686/best-selling-author-barr-mcclellan-reveals-campaign-insights-and-strategies-for
HHSE
G-ManSoFla G-ManSoFla 8 minutes ago
STFU
RUM
hunterj20 hunterj20 8 minutes ago
Lmao, stock is right around the same price as it was last Dec. You're a horrible basher. Try harder or accept defeat.
CEOS
McMagyar McMagyar 8 minutes ago
I always thought Anavex's way of raising money was fairest for shareholders.. yes your equity is going to be diluted, but no one is getting cheaper stock on the market because ... everyone is funding the process with the same risk..
Rarely disappointed by DM.. 
AVXL

Your Recent History

Delayed Upgrade Clock