Aci Worldwide Inc Dl 01 Historical Data - TSA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	5.33333333333	45	47.6	45	131	46.46788991	DE
4	4.8	11.2676056338	42.6	47.6	42.2	110	45.22899862	DE
12	8.2	20.9183673469	39.2	47.6	38	153	43.70379536	DE
26	16.6	53.8961038961	30.8	47.6	29.6	168	39.24207338	DE
52	17.2	56.9536423841	30.2	47.6	29.6	168	38.93899696	DE
156	17.2	56.9536423841	30.2	47.6	29.6	168	38.93899696	DE
260	17.2	56.9536423841	30.2	47.6	29.6	168	38.93899696	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1728505560	47.4	0.8	1.72	46.6	47.6	46.6	519
1728419160	46.6	0.6	1.30	46.4	46.6	46.4	245
1728332760	46	-0.6	-1.29	46	46	46	58
1728073560	46.6	1	2.19	46.6	46.6	46.6	300
1727987220	45.6	0.6	1.33	45.6	45.6	45.6	50
1727900820	45	-0.6	-1.32	45	45	45	1
1727814420	45.6	-0.2	-0.44	46	46	45.6	66
1727728020	45.8	1.8	4.09	45	45.8	45	129
1727468760	44	0	0.00	44	44	44	0
1727382360	44	0	0.00	44	44	44	0
1727295960	44	-1.8	-3.93	44	44	44	70
1727209560	45.8	0	0.00	45.8	45.8	45.8	0
1727123160	45.8	1.6	3.62	45.8	45.8	45.8	20
1726864020	44.2	0	0.00	44.2	44.2	44.2	0
1726777620	44.2	0	0.00	44.2	44.2	44.2	0
1726691220	44.2	0.8	1.84	44	44.2	44	449
1726604820	43.4	0	0.00	43.4	43.4	43.4	0
1726518420	43.4	1	2.36	43.4	43.4	43.4	1
1726259160	42.4	-0.4	-0.93	42.4	42.4	42.4	20
1726172760	42.799999	0	0.00	42.799999	42.799999	42.799999	25
1726086360	42.799999	-1	-2.28	42.6	42.799999	42.2	104
1725999960	43.8	0	0.00	42.799999	43.8	42.799999	481
1725913620	43.8	-0.2	-0.45	43.8	43.8	43.8	6
1725654360	44	0	0.00	44	44	44	0
1725567960	44	0	0.00	44	44	44	0
1725481560	44	-2	-4.35	44.2	44.2	44	110
1725395160	46	-0.2	-0.43	46	46	45.6	182
1725308760	46.2	1.2	2.67	46.4	46.4	46	483
1725049560	45	0.2	0.45	45	45	45	110
1724963160	44.8	0.6	1.36	44.8	44.8	44.8	28
1724876760	44.2	0.2	0.45	44.4	44.4	44.2	139
1724790420	44	-0.6	-1.35	44.4	44.4	44	11
1724704020	44.6	0.4	0.90	44.4	44.6	44.4	89
1724444820	44.2	1	2.31	43.6	44.2	43.6	302
1724358360	43.2	0	0.00	43.2	43.2	43.2	0
1724271960	43.2	0.2	0.47	42.799999	43.2	42.4	305
1724185620	43	0	0.00	43	43	43	0
1724099220	43	0.2	0.47	43	43	43	166
1723840020	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1723753620	42.799999	0.2	0.47	42.799999	42.799999	42.799999	28
1723667160	42.6	0.2	0.47	43.2	43.2	42.4	296
1723580760	42.4	-0.2	-0.47	42.4	42.4	42.4	360
1723494420	42.6	0	0.00	42.6	42.6	42.6	0
1723235220	42.6	0.6	1.43	42.4	42.6	42.4	98
1723148820	42	-0.2	-0.47	41.799999	42	41.799999	300
1723062360	42.2	0.2	0.48	42.6	42.6	42.2	143
1722975960	42	2	5.00	40	42	40	190
1722889620	40	-1.6	-3.85	38	40	38	245
1722630360	41.6	1.4	3.48	42.2	42.6	41.6	395
1722544020	40.2	0.2	0.50	40.2	40.2	40.2	7
1722457560	40	0.2	0.50	40	40	40	2
1722371160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1722284760	39.799999	0.6	1.53	39.4	39.799999	39.4	99
1722025560	39.2	0	0.00	39.2	39.2	39.2	0
1721939160	39.2	1	2.62	39.2	39.2	39.2	26
1721852760	38.2	0	0.00	38.2	38.2	38.2	0
1721766360	38.2	0	0.00	38.2	38.2	38.2	0
1721679960	38.2	0	0.00	38.2	38.2	38.2	0
1721420760	38.2	0	0.00	38.2	38.2	38.2	0
1721334360	38.2	0	0.00	38.2	38.2	38.2	0
1721247960	38.2	0	0.00	38.2	38.2	38.2	0
1721161560	38.2	1.6	4.37	38.2	38.2	38.2	20
1721023200	36.6	0	0.00	36.6	36.6	36.6	0
1720764000	36.6	0	0.00	36.6	36.6	36.6	0
1720677600	36.6	0	0.00	36.6	36.6	36.6	0
1720591200	36.6	0	0.00	36.6	36.6	36.6	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aci Worldwide Inc Dl 01 (TSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Aci Worldwide Inc Dl 01 (TSA) Historical

Aci Worldwide Inc Dl 01 (TSA)

Professional-Grade Tools, for Individual Investors.

Your Recent History