ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
TRX Gold Corp

TRX Gold Corp (TRG0)

0.372
0.00
(0.00%)
Closed June 27 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.372
Bid
0.368
Ask
0.378
Volume
0.00
0.00 Day's Range 0.00
0.284 52 Week Range 0.446
Previous Close
0.372
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
8,248
Financial Volume
-
VWAP
-

TRG0 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0143.910614525140.3580.3580.3582000.358DE
4-0.068-15.45454545450.440.440.358112820.41337387DE
12-0.004-1.063829787230.3760.4460.35882480.42099641DE
260.0226.285714285710.350.4460.283999976290.3873249DE
52-0.006-1.58730158730.3780.4460.283999968050.38252318DE
156-0.006-1.58730158730.3780.4460.283999968050.38252318DE
260-0.006-1.58730158730.3780.4460.283999968050.38252318DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
sawxman sawxman 2 minutes ago
All depends on tomorrow, it’s very important that this $3.47 support holds
ACHR
Prudent Capitalist Prudent Capitalist 2 minutes ago
LOL! Your mean the fine print providing for "double or nothing" today? The lack of anyone really selling shares here today was evident, as opposed to recent days. there was a serious "5-figure" share bid at $1.73 for most of the day and it never got hit at all.
NB
STRIKERGR21 STRIKERGR21 2 minutes ago
Nice pump in the last few days but as always this will settle down and start dropping . INKW and its/CEO. Can’t help them self’s only way they stay in business is dumping shares. The dump will follow. Lenny has this down to a science few days pushing and pumping this up a worthless PR or two then
INKW
gail gail 2 minutes ago
is it time for a new party hat yet? lol
FFIE
poguemahone poguemahone 2 minutes ago
You forgot to add the most important item to the Missling bash—the SP is in the toilet.
AVXL
lakers17 lakers17 3 minutes ago
Phantom is very easy to use.
tigerpac tigerpac 3 minutes ago
What a waste of the last 2 years. Glad Gordon finally realized this deal was dead,dead,dead and terminated the merger. Perhaps the stock can get back to 5 by the end of the year.
JVA
nathanial nathanial 3 minutes ago
18.42% today.
RDGL
PoeseidonXXX PoeseidonXXX 3 minutes ago
Willy, my shares are already long.
I hope it will rise before the culmination of World War III.
LOL
QEDN
dshade dshade 3 minutes ago
enjoy the other unusual debate tonight.
ECSL
IB_ IB_ 3 minutes ago
Day'Um, You're Good !!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Hey Thanks A Lot King,

IB_🤴🏻
ELTP
getmoreshares getmoreshares 4 minutes ago
you must be retired!!! LOL-- you skipped a day!
NSAV
$Green$ $Green$ 4 minutes ago
Nothingburger. Guess the pump is being protected for now
HOOD
G-star G-star 4 minutes ago
If only...😁
BIEL
KVM KVM 4 minutes ago
Yea imagine. 2 years ago they imagined they had 10 years of cash left. 5 years ago they imagined they had billions of end users. And I could go on and on with their imagination. Meanwhile no imagination that stock price is collapsing and they have no cash and tons of debt. Can't run successful compa
VERI
Lonewolf1 Lonewolf1 4 minutes ago
Bashers working overtime is ALWAYS a good sign!

We ARE going higher.

YES
NSAV
getmoreshares getmoreshares 4 minutes ago
its only thursday! LOL
NSAV
monentum2play monentum2play 4 minutes ago
Also my order was higher than .42 and never got filled. It was sitting there since 7:30 am. When I made them do it through a broker they kept me on the phone for 20 minutes. How many buyers are going to put up with this craziness.
NWBO
The ELTP King The ELTP King 5 minutes ago
I am SO GOOD at what I do.

.20 (+11.73%)

All signs point to this closing in the .20's today.
ELTP
Harbor6460 Harbor6460 5 minutes ago
No dilution st least
XALL
Timing101 Timing101 5 minutes ago
$ENZC Theory based on the following. The Fradulent Four (Harry, Barry, Kelli A , Steve S) are running for cover, using a smoke screen of messages coming out that have NO VALIDITY , NO BACKUP DATA and have NO FACTUAL and VERIFIABLE links ot the claims. They are using this time to sell US Holdin
ENZC
BigBadWolf BigBadWolf 5 minutes ago
Cool glad to hear As did I ;-)
BMXI
Denisk Denisk 5 minutes ago
Question: Who is going to do all these analysys and what is the cost & the timeline for all this to be completed?
AMRN
georgejjl georgejjl 5 minutes ago
AVXL close near the high of the day just as predicted.

Good luck and GOD bless,
AVXL
Lazarus Elite Lazarus Elite 5 minutes ago
WELCOME
ELTP

Your Recent History

Delayed Upgrade Clock