TRX Gold Corp Historical Data - TRG0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0060001	-2.02706081081	0.296	0.296	0.296	1500	0.296	DE
4	0.004	1.39860188762	0.2859999	0.34	0.2859999	3682	0.31595996	DE
12	-0.0600001	-17.1428857143	0.35	0.352	0.272	8193	0.3228777	DE
26	-0.0560001	-16.185	0.346	0.4	0.272	9351	0.34720978	DE
52	-0.0240001	-7.64334394904	0.314	0.446	0.272	8596	0.36641333	DE
156	-0.0880001	-23.2804497354	0.378	0.446	0.272	7724	0.36353923	DE
260	-0.0880001	-23.2804497354	0.378	0.446	0.272	7724	0.36353923	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740605220	0.296	0	0.00	0.296	0.296	0.296	0
1740518820	0.296	-0.024	-7.50	0.296	0.296	0.296	1500
1740432420	0.32	0	0.00	0.32	0.32	0.32	0
1740173220	0.32	0	0.00	0.32	0.32	0.32	0
1740086820	0.32	0	0.00	0.32	0.32	0.32	0
1740000420	0.32	0	0.00	0.32	0.32	0.32	0
1739914020	0.32	0	0.00	0.32	0.32	0.32	0
1739827620	0.32	0	0.00	0.32	0.32	0.32	0
1739568420	0.32	0	0.00	0.32	0.32	0.32	0
1739482020	0.32	0	0.00	0.32	0.32	0.32	0
1739395620	0.32	0	0.00	0.32	0.32	0.32	0
1739309220	0.32	0.016	5.26	0.32	0.32	0.32	1000
1739222820	0.304	0	0.00	0.304	0.304	0.304	0
1738963620	0.304	0	0.00	0.304	0.304	0.304	0
1738877220	0.304	-0.026	-7.88	0.304	0.304	0.304	8560
1738790820	0.33	0.02	6.45	0.34	0.34	0.33	9560
1738704420	0.31	-0.02	-6.06	0.31	0.31	0.31	1100
1738618020	0.33	0.014	4.43	0.33	0.33	0.33	32
1738358820	0.316	0	0.00	0.316	0.316	0.316	0
1738272420	0.316	0.024	8.22	0.2859998	0.316	0.2859998	4020
1738186020	0.292	0	0.00	0.292	0.292	0.292	0
1738099620	0.292	0	0.00	0.292	0.292	0.292	0
1738013220	0.292	0	0.00	0.292	0.292	0.292	0
1737754020	0.292	0	0.00	0.292	0.292	0.292	0
1737667620	0.292	0	0.00	0.292	0.292	0.292	0
1737581220	0.292	0	0.00	0.292	0.292	0.292	0
1737494820	0.292	-0.046	-13.61	0.292	0.292	0.292	2000
1737408420	0.338	0	0.00	0.338	0.338	0.338	0
1737149220	0.338	0	0.00	0.338	0.338	0.338	0
1737062820	0.338	0	0.00	0.338	0.338	0.338	0
1736976420	0.338	0	0.00	0.338	0.338	0.338	0
1736890020	0.338	0	0.00	0.338	0.338	0.338	0
1736803620	0.338	0	0.00	0.338	0.338	0.338	0
1736544420	0.338	0	0.00	0.338	0.338	0.338	0
1736458020	0.338	0	0.00	0.338	0.338	0.338	0
1736371620	0.338	0	0.00	0.338	0.338	0.338	0
1736285220	0.338	0	0.00	0.338	0.338	0.338	0
1736198820	0.338	0	0.00	0.338	0.338	0.338	0
1735939620	0.338	0	0.00	0.338	0.338	0.338	0
1735853220	0.338	0	0.00	0.338	0.338	0.338	0
1735594020	0.338	0.028	9.03	0.3	0.338	0.3	58376
1735334820	0.31	0.038	13.97	0.31	0.31	0.31	370
1734989220	0.272	-0.048	-15.00	0.2899999	0.2899999	0.272	15191
1734730020	0.32	0	0.00	0.32	0.32	0.32	0
1734643620	0.32	0	0.00	0.32	0.32	0.32	0
1734557220	0.32	0	0.00	0.32	0.32	0.32	0
1734470820	0.32	0	0.00	0.32	0.32	0.32	0
1734384420	0.32	0	0.00	0.32	0.32	0.32	0
1734125220	0.32	0	0.00	0.32	0.32	0.32	0
1734038820	0.32	0	0.00	0.32	0.32	0.32	0
1733952420	0.32	-0.032	-9.09	0.32	0.32	0.32	147
1733866020	0.352	0	0.00	0.352	0.352	0.352	0
1733779620	0.352	0	0.00	0.352	0.352	0.352	0
1733520420	0.352	0	0.00	0.352	0.352	0.352	0
1733434020	0.352	0	0.00	0.352	0.352	0.352	0
1733347620	0.352	0.028	8.64	0.35	0.352	0.35	4647
1733261220	0.324	0	0.00	0.324	0.324	0.324	0
1733174820	0.324	0	0.00	0.324	0.324	0.324	0
1732915620	0.324	0	0.00	0.324	0.324	0.324	0
1732829220	0.324	0	0.00	0.324	0.324	0.324	0
1732742820	0.324	-0.04	-10.99	0.338	0.338	0.324	3600

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRX Gold Corp (TRG0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRX Gold Corp (TRG0) Historical

TRX Gold Corp (TRG0)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free