TRX Gold Corp Historical Data - TRG0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.028	-7.86516853933	0.356	0.364	0.324	7700	0.35603463	DE
4	-0.012	-3.52941176471	0.34	0.364	0.324	9660	0.35380538	DE
12	-0.032	-8.88888888889	0.36	0.4	0.324	7474	0.3633303	DE
26	-0.112	-25.4545454545	0.44	0.44	0.32	9317	0.36728136	DE
52	-0.056	-14.5833333333	0.384	0.446	0.2839999	8064	0.36996458	DE
156	-0.05	-13.2275132275	0.378	0.446	0.2839999	7660	0.3694905	DE
260	-0.05	-13.2275132275	0.378	0.446	0.2839999	7660	0.3694905	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732829220	0.324	0	0.00	0.324	0.324	0.324	0
1732742820	0.324	-0.04	-10.99	0.338	0.338	0.324	3600
1732656420	0.364	0	0.00	0.364	0.364	0.364	0
1732570020	0.364	0.008	2.25	0.364	0.364	0.364	14500
1732310820	0.356	0.004	1.14	0.356	0.356	0.356	5000
1732224420	0.352	0	0.00	0.352	0.352	0.352	0
1732138020	0.352	0.012	3.53	0.33	0.352	0.33	24700
1732051620	0.34	0	0.00	0.34	0.34	0.34	0
1731965220	0.34	0	0.00	0.34	0.34	0.34	0
1731706020	0.34	0	0.00	0.34	0.34	0.34	0
1731619620	0.34	0	0.00	0.34	0.34	0.34	0
1731533220	0.34	0	0.00	0.34	0.34	0.34	0
1731446820	0.34	0	0.00	0.34	0.34	0.34	0
1731360420	0.34	-0.03	-8.11	0.34	0.34	0.34	500
1731101160	0.37	0	0.00	0.37	0.37	0.37	0
1731014760	0.37	0	0.00	0.37	0.37	0.37	0
1730928360	0.37	0	0.00	0.37	0.37	0.37	0
1730841960	0.37	0	0.00	0.37	0.37	0.37	0
1730755560	0.37	0	0.00	0.37	0.37	0.37	0
1730496360	0.37	0	0.00	0.37	0.37	0.37	0
1730409960	0.37	0	0.00	0.37	0.37	0.37	0
1730323560	0.37	0	0.00	0.37	0.37	0.37	0
1730237160	0.37	-0.008	-2.12	0.37	0.37	0.37	1501
1730147220	0.378	0	0.00	0.378	0.378	0.378	0
1729888020	0.378	-0.022	-5.50	0.378	0.378	0.378	3000
1729801560	0.4	0.0540001	15.61	0.4	0.4	0.4	2100
1729715160	0.3459999	-0.026	-6.99	0.37	0.37	0.3459999	8000
1729628760	0.372	0.008	2.20	0.366	0.374	0.366	29950
1729542360	0.364	0.008	2.25	0.376	0.376	0.364	8800
1729283160	0.356	-0.008	-2.20	0.376	0.376	0.356	8618
1729196760	0.364	0.026	7.69	0.364	0.364	0.364	13100
1729110360	0.338	0	0.00	0.338	0.338	0.338	0
1729023960	0.338	0	0.00	0.338	0.338	0.338	0
1728937560	0.338	0	0.00	0.338	0.338	0.338	0
1728678360	0.338	0	0.00	0.338	0.338	0.338	0
1728591960	0.338	-0.042	-11.05	0.338	0.338	0.338	85
1728505560	0.38	0	0.00	0.38	0.38	0.38	0
1728419160	0.38	0	0.00	0.38	0.38	0.38	0
1728332760	0.38	0	0.00	0.38	0.38	0.38	0
1728073560	0.38	-0.002	-0.52	0.38	0.38	0.38	85
1727987220	0.382	0.026	7.30	0.382	0.382	0.382	2620
1727900820	0.356	-0.012	-3.26	0.354	0.356	0.354	16000
1727814420	0.368	-0.004	-1.08	0.368	0.368	0.368	7000
1727727960	0.372	0	0.00	0.372	0.372	0.372	0
1727468760	0.372	0	0.00	0.372	0.372	0.372	0
1727382360	0.372	0	0.00	0.372	0.372	0.372	0
1727295960	0.372	0	0.00	0.372	0.372	0.372	0
1727209560	0.372	0.0260001	7.51	0.372	0.372	0.372	3000
1727123160	0.3459999	-0.036	-9.42	0.3459999	0.3459999	0.3459999	1000
1726864020	0.382	0.014	3.80	0.366	0.382	0.366	5500
1726777620	0.368	0	0.00	0.368	0.368	0.368	0
1726691220	0.368	-0.014	-3.66	0.368	0.368	0.368	4700
1726604820	0.382	0	0.00	0.382	0.382	0.382	0
1726518420	0.382	0.052	15.76	0.36	0.382	0.36	8550
1726259160	0.33	0	0.00	0.33	0.33	0.33	0
1726172760	0.33	0	0.00	0.33	0.33	0.33	0
1726086360	0.33	0	0.00	0.33	0.33	0.33	0
1725999960	0.33	0	0.00	0.33	0.33	0.33	0
1725913560	0.33	0	0.00	0.33	0.33	0.33	0
1725654360	0.33	0	0.00	0.33	0.33	0.33	0
1725567960	0.33	0	0.00	0.33	0.33	0.33	0
1725481560	0.33	0	0.00	0.33	0.33	0.33	0
1725395160	0.33	-0.012	-3.51	0.32	0.33	0.32	24500
1725308760	0.342	-0.008	-2.29	0.342	0.342	0.342	5000
1725049560	0.35	0.0020001	0.57	0.3459999	0.36	0.3459999	33317
1724963160	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0

	Real-time Prices	Level 2
Dow Jones Indices
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Precious Metal

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRX Gold Corp (TRG0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

BLACK FRIDAY

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

TRX Gold Corp (TRG0) Historical

TRX Gold Corp (TRG0)

Professional-Grade Tools, for Individual Investors.

Your Recent History