
T Rowe Price Group Inc (TR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.1 | -1.04741953914 | 105.02 | 105.02 | 101.86 | 625 | 102.6084224 | DE |
4 | -5.98 | -5.44131028207 | 109.9 | 113.6 | 101.86 | 540 | 107.11451362 | DE |
12 | -15.04 | -12.6429051782 | 118.96 | 118.96 | 101.86 | 589 | 110.67983158 | DE |
26 | 4.99 | 5.04397048418 | 98.93 | 118.96 | 91.5 | 603 | 106.13826211 | DE |
52 | 3.42 | 3.40298507463 | 100.5 | 118.96 | 91.5 | 549 | 105.76836514 | DE |
156 | -22.08 | -17.5238095238 | 126 | 142.9 | 83 | 368 | 103.08234485 | DE |
260 | -22.08 | -17.5238095238 | 126 | 193.75 | 83 | 316 | 109.57879334 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.