![T Rowe Price Group Inc](/common/images/company/TG_TR1.png)
T Rowe Price Group Inc (TR1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.18 | -3.00851466414 | 105.7 | 105.7 | 101.86 | 696 | 102.89411089 | DE |
4 | -7.04 | -6.42570281124 | 109.56 | 113.6 | 101.86 | 552 | 107.18801849 | DE |
12 | -13.84 | -11.8941216913 | 116.36 | 118.96 | 101.86 | 605 | 110.90762554 | DE |
26 | 3.59 | 3.62882846457 | 98.93 | 118.96 | 91.5 | 608 | 106.14100174 | DE |
52 | 2.02 | 2.00995024876 | 100.5 | 118.96 | 91.5 | 549 | 105.77050427 | DE |
156 | -23.08 | -18.3757961783 | 125.6 | 142.9 | 83 | 368 | 103.03426592 | DE |
260 | -23.48 | -18.6349206349 | 126 | 193.75 | 83 | 316 | 109.52325132 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.