Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 386 |
|
|||||
| News | - | ||||||
| Day High | 107.32 | Low High |
|||||
| Day Low | 101.72 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| T Rowe Price Group Inc | TR1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 5.10 | 5.03% | 106.50 | 17:50:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.72 | 101.72 | 107.32 | 106.50 | 101.40 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 14 | 386 | - | 83.00 - 115.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:40:17 | 40 | 107.16 € | EUR |
T Rowe Price News
Loading Messages....
Historical TR1 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.28 | 107.32 | 100.76 | 103.49 | 533 | 5.22 | 5.15% |
| 1 Month | 111.48 | 112.58 | 100.76 | 106.50 | 507 | -4.98 | -4.47% |
| 3 Months | 100.58 | 113.08 | 96.80 | 105.29 | 647 | 5.92 | 5.89% |
| 6 Months | 87.98 | 113.08 | 83.00 | 97.43 | 797 | 18.52 | 21.05% |
| 1 Year | 99.15 | 115.98 | 83.00 | 97.62 | 588 | 7.35 | 7.41% |
| 3 Years | 150.50 | 193.75 | 83.00 | 111.41 | 362 | -44.00 | -29.24% |
| 5 Years | 130.84 | 193.75 | 83.00 | 111.55 | 353 | -24.34 | -18.60% |
