T Rowe Price Group Inc Historical Data - TR1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740000420	104.14	1.18	1.15	102.98	104.14	102.68	418
1739914020	102.96	0.94	0.92	103.02	103.48	101.94	66
1739827620	102.02	-0.3	-0.29	102.78	102.98	101.86	282
1739568420	102.32	0.04	0.04	102.06	102.86	102	567
1739482020	102.28	-0.56	-0.54	102.18	103.72	101.86	367
1739395620	102.84	-2.18	-2.08	105.02	105.02	102.54	1843
1739309220	105.02	-1.84	-1.72	105.7	105.7	105.02	422
1739222820	106.86	1	0.94	107.44	107.7	106.18	681
1738963620	105.86	-1.66	-1.54	107.48	108.14	105.86	437
1738877220	107.52	1	0.94	106.32	109.04	106.26	359
1738790820	106.52	-5.22	-4.67	110.98	110.98	105.5	569
1738704420	111.74	-0.26	-0.23	110.74	111.74	110.74	154
1738618020	112	-0.92	-0.81	112.5	112.84	110.94	448
1738358820	112.92	2.48	2.25	110.6	113.6	110.6	992
1738272420	110.44	0.5	0.45	109.56	110.56	109.56	846
1738186020	109.94	-1.06	-0.95	111.34	111.78	109.94	142
1738099620	111	3.66	3.41	109.1	111	108.26	422
1738013220	107.34	-1.56	-1.43	108.78	108.78	106.7	855
1737754020	108.9	0.66	0.61	108.02	109	107.16	386
1737667620	108.24	-0.84	-0.77	109.56	109.72	108.24	471
1737581220	109.08	0.2	0.18	109.9	109.9	107.94	485
1737494820	108.88	0.32	0.29	109.56	110.2	108.72	304
1737408420	108.56	-1.72	-1.56	109.98	109.98	108.56	178
1737149220	110.28	1.82	1.68	108.1	110.58	107.86	530
1737062820	108.46	-2	-1.81	109.64	110.1	108.46	230
1736976420	110.46	1.98	1.83	109.42	111.18	108.4	750
1736890020	108.48	0.38	0.35	108.1	109.06	107.54	108
1736803620	108.1	2.36	2.23	106.62	108.34	104.92	1366
1736544420	105.74	-5.24	-4.72	110	110.8	105.74	1085
1736458020	110.98	2.16	1.98	109.54	110.98	109.54	317
1736371620	108.82	-1.48	-1.34	109.5	109.5	108.5	146
1736285220	110.3	0.3	0.27	109.34	110.66	108.5	744
1736198820	110	-1.02	-0.92	111.38	111.98	110	1088
1735939620	111.02	0.9	0.82	110.02	111.38	109.72	195
1735853220	110.12	0.54	0.49	108.98	111.18	108.96	644
1735594020	109.58	-1.6	-1.44	111.94	111.94	109.58	462
1735334820	111.18	0.08	0.07	112.32	113.4	110.24	262
1734989220	111.1	0.18	0.16	111.16	112.3	110.56	699
1734730020	110.92	1.7	1.56	109.18	111.62	107.58	1029
1734643620	109.22	0.16	0.15	108.16	109.84	108	798
1734557220	109.06	-3.6	-3.20	111.98	113.2	108.94	600
1734470820	112.66	-1.64	-1.43	112.66	113.56	111	2552
1734384420	114.3	1.06	0.94	112.94	115	112.8	436
1734125220	113.24	-2.56	-2.21	115	115	113	235
1734038820	115.8	-0.98	-0.84	116.18	116.56	114.74	494
1733952420	116.78	-0.22	-0.19	116.62	117	115.88	95
1733866020	117	-0.68	-0.58	116.44	118.18	116.28	388
1733779620	117.68	0.38	0.32	118.18	118.28	117.02	1039
1733520420	117.3	-0.68	-0.58	117.28	118.76	117.18	150
1733434020	117.98	0.84	0.72	116	117.98	115.94	429
1733347620	117.14	0.2	0.17	117.24	118.6	116.68	274
1733261220	116.94	-1.06	-0.90	118.34	118.42	116.02	440
1733174820	118	0.64	0.55	116.98	118.6	116.98	778
1732915620	117.36	0	0.00	117.38	118.02	115.8	1439
1732829220	117.36	0.08	0.07	117.24	118.6	116.5	175
1732742820	117.28	-1.06	-0.90	118.96	118.96	116.48	1165
1732656420	118.34	1.14	0.97	116.36	118.46	115.32	923
1732570020	117.2	2.2	1.91	114.42	117.2	114.42	2282
1732310820	115	2.18	1.93	113.44	115	112.76	441
1732224420	112.82	1.82	1.64	110.88	112.96	110.88	326
1732138020	111	-0.38	-0.34	111.04	112.58	110.42	60

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T Rowe Price Group Inc (TR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

T Rowe Price Group Inc (TR1) Historical

T Rowe Price Group Inc (TR1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE