Tokyo Electric Power Stock Quote TPO - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Tokyo Electric Power Company Holdings Incorporated (TPO) Quote

Tokyo Electric Power Company Holdings Incorporated (TPO)

2.6505

-0.1075

( -3.90% )

Updated: 08:29:42

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.6505

Bid

2.6505

Ask

2.698

Volume

280

2.6455 Day's Range 2.6965

2.60 52 Week Range 6.921

Previous Close

2.758

Open

2.6455

Last Trade

Last Trade Time

08:02:47

Average Volume (3m)

3,292

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Announces Key Hardware Advancements to Marijuana Breathalyzer Technology

American Stock Exchange Lists Common Stock of Tarpon Industries

American Stock Exchange Lists Common Stock of Tarpon Industries NEW YORK, Feb. 18 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tarpon Industries, Inc...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.349	-11.6352725454	2.9995	2.9995	2.6455	3189	2.86851188	DE
4	-0.4025	-13.1837536849	3.053	3.1465	2.6	2732	2.90703307	DE
12	-1.3095	-33.0681818182	3.96	4	2.6	3292	3.39459789	DE
26	-2.1705	-45.0217797138	4.821	4.8535	2.6	2370	3.70541957	DE
52	-2.1975	-45.327970297	4.848	6.921	2.6	2158	4.52343559	DE
156	-1.4285	-35.0208384408	4.079	6.921	2.6	2668	4.62261604	DE
260	-1.4285	-35.0208384408	4.079	6.921	2.6	2668	4.62261604	DE

TPO - Frequently Asked Questions (FAQ)

What is the current Tokyo Electric Power share price?

The current share price of Tokyo Electric Power is 2.6505 €

What is the 1 year trading range for Tokyo Electric Power share price?

Tokyo Electric Power has traded in the range of 2.60 € to 6.921 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
7KOCullinan Metals Corp	0.0166 € (59.62%)	100k
ZK7Conduit Pharmaceuticals Inc	0.12 € (49.07%)	55.05k
E3O1Nexoptic Technology Corp	0.0265 € (39.47%)	1.53k
NL8Genesis Ai Corp	0.059 € (27.16%)	123.04k
M11First Graphene Limited	0.0298 € (26.27%)	743.33k
1K0IGM Biosciences Inc	1.88 € (-62.40%)	291
POTAPortofino Resources Inc	0.0028 € (-46.15%)	35k
36WWeimob Inc	0.23 € (-42.21%)	1,000
UH7ATennant Minerals NL	0.0045 € (-40.00%)	20.92k
A7VAiMetal Resources Inc	0.125 € (-37.50%)	5.5k
PF8European Lithium Limited	0.034 € (3.66%)	2.22M
LHADeutsche Lufthansa AG	5.634 € (-0.04%)	1.32M
EOANE. On SE	10.855 € (-2.16%)	998.94k
D7GNel ASA	0.2499 € (-1.61%)	990.41k
G7PAEnergy Transition Minerals Ltd	0.0462 € (2.67%)	773.36k

k9narc

k9narc 5 minutes ago

No, the truth is......

You are a TWIT.

europa7

europa7 5 minutes ago

SEALSQ Partners with DigiKey to Revolutionize Secure Chip Distribution for a Quantum-Safe Future
January 08 2025
https://www.hpbl.co.in/news/sealsq-partners-with-digikey-to-revolutionize-secure-chip-distribution-for-a-quantum-safe-future/

DigiKey Ranked #151 on Forbes’ 2

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/

marcis

marcis 5 minutes ago

Yes Good morning

They are trying ( BSing ) hard

Not going to stop the wave once started here soon

Gator44

Gator44 5 minutes ago

CGBS: $.87 https://finviz.com/quote.ashx?t=CGBSvol
I'mwell past yesterday pre market, $dollar land break again

stocktowatch

stocktowatch 5 minutes ago

$CBDW 1606 Corp positioning itself to be a leader in the rapidly growing... https://youtube.com/shorts/teojtDlv6UM?si=bhy2l6520TAS_SeF via @YouTube

BlazingStocks

BlazingStocks 5 minutes ago

$ILLR Digital Music Article January 09, 2025

Triller Pounces on TikTok Ban — Offers Video Backup for TikTok Users
https://www.digitalmusicnews.com/2025/01/09/triller-tiktok-ban-offers-video-back-up/

wadegarret

wadegarret 5 minutes ago

Sell GERN @ $3.46

pdicamillo1

pdicamillo1 5 minutes ago

Can anyone confirm if LifelocUniversity.com is a brand new website from Lifeloc with a focus on online drug and alcohol training or have I just totally missed this?

Why not have a PR about the services offered by Lifeloc University?

WeTheMarket

WeTheMarket 6 minutes ago

INTERVIEW - Plug's CEO confident about loan deal and future under Trump
Jan 10, 2025
https://renewablesnow.com/news/interview-plugs-ceo-confident-about-loan-deal-and-future-under-trump-1269142/

WooptdooU

WooptdooU 6 minutes ago

These Insiders buy NO shares...The GRIFT continues...eom

Zadie420

Zadie420 6 minutes ago

Really!!!! You are so funny.

Smartypants2

Smartypants2 6 minutes ago

If NEXBOARD is a scam, it's a terrible one. Much more likely it's a complicated technological challenge that requires very specific, cutting edge expertise (ie, "next gen nanotechnology"), otherwise someone would have beat XERI to the solution years ago.

wadegarret

wadegarret 6 minutes ago

Updated

SANA 16000 shares

GERN 60000 shares

FEIM 5000 shares

Cash neg $96736

Trooperstocks

Trooperstocks 7 minutes ago

NEWS: $ZENA ZenaTech’s ZenaDrone Multipurpose AI Drone Applies for FAA Part 137 Crop Sprayer Certification for Agricultural and Wildfire Industry Use
ZenaTech Inc.
Fri, January 10, 2025 at 7:30 AM EST

In This Article:
ZENA -ZenaTech Inc.

VANCOUVER

Trooperstocks

Trooperstocks 7 minutes ago

Good morning $ZENA Back up some on news!

flipper44

flipper44 7 minutes ago

MHRA and the Sponsors would likely utilize the IRP (international recognition program) for those six atmp therapies approved by the FDA last year.

Golden Cross

Golden Cross 7 minutes ago

$ILLR A $4 BILLION valuation... At a $380 MILLION market cap?!

🔥 NEW executive team.🔥 BIG news coming.🔥 A hidden gem waiting to explode.

Miss this now, regret it later.

https://investorshub.advfn.com/uimage/uploads/2024/12/27/vdttk

x993231

x993231 7 minutes ago

I like the seller of shovels in a gold rush analogy.

I like the lets not compete with our customers.

I like the let them fight it out amongst themselves with our material analogy.

Other verticals are indeed in play.

I like the reinforcement

Invest-in-America

Invest-in-America 7 minutes ago

AIFF: Soaring!!! (So, why not an iHub BOARD for it, right?? Or, just be BORED all day?? No puns intended.)

wadegarret

wadegarret 8 minutes ago

Buy SANA @ $4.76

Buy 4000 SANA @ $4.76 = $19040

Golden Cross

Golden Cross 9 minutes ago

$GRLF Green Leaf Innovations Strategic Capital Reduction Update and a Key Component of the Company's 2025 Restructuring Plans Ahead.
https://www.accesswire.com/957603/green-leaf-innovationss-strategic-capital-reduction-update-and-a-key-component-of-the-companys-2025-restructuring-plans-ahead

sumbuysumsell

sumbuysumsell 9 minutes ago

Agree. But a bloomberg article on upcoming alzheimer investment opportunities is germane. Anavex will get it's name in the ring soon.
Feb'ish?
Every waterfall starts as a trickle.

Polymer Paul

Polymer Paul 9 minutes ago

King ted.... Conquered them all. Guy is a legend ... If you listened to him .. congratulations.. he saved you a lot of money. If you didn't listen to him and listened to proto.. jeunke and Walter.... Enjoy your medicine today

PennyMillions852

PennyMillions852 9 minutes ago

Oh man, that is cool as hell, I can see why your're a fan! Ravens are tough, as I said, I love Lamar Jackson, dude is a true athlete and can do whatever is needed on the field! Im hoping for a good game, my Steelers just have not looked themselves lateley, Russell looks bad, but our Offensive line

Tokyo Electric Power

Delayed Upgrade Clock