News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2039999 | -4.4517164092 | 4.5824999 | 4.659 | 4.306 | 886 | 4.56120595 | DE |
| 4 | -0.6305 | -12.587342783 | 5.009 | 5.009 | 4.306 | 1181 | 4.70058923 | DE |
| 12 | -1.4315 | -24.6385542169 | 5.81 | 5.985 | 4.306 | 849 | 5.0877791 | DE |
| 26 | -0.4305 | -8.9519650655 | 4.809 | 6.921 | 4.306 | 1874 | 5.56133897 | DE |
| 52 | 0.2995 | 7.34248590341 | 4.079 | 6.921 | 3.6 | 2744 | 5.11758206 | DE |
| 156 | 0.2995 | 7.34248590341 | 4.079 | 6.921 | 3.6 | 2744 | 5.11758206 | DE |
| 260 | 0.2995 | 7.34248590341 | 4.079 | 6.921 | 3.6 | 2744 | 5.11758206 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 4.306 | -0.14 | -3.25 | 4.3585 | 4.3585 | 4.306 | 90 |
| 1721939160 | 4.4505 | -0.14 | -2.97 | 4.526 | 4.526 | 4.4505 | 1070 |
| 1721852820 | 4.5865 | -0.03 | -0.61 | 4.5865 | 4.5865 | 4.5865 | 1000 |
| 1721766420 | 4.6144999 | -0.01 | -0.27 | 4.546 | 4.6144999 | 4.546 | 1220 |
| 1721679960 | 4.627 | 0.04 | 0.97 | 4.627 | 4.627 | 4.627 | 50 |
| 1721420760 | 4.5824999 | -0.19 | -3.97 | 4.5824999 | 4.5824999 | 4.5824999 | 1092 |
| 1721334360 | 4.772 | 0.04 | 0.80 | 4.772 | 4.772 | 4.772 | 1048 |
| 1721248020 | 4.734 | 0 | 0.07 | 4.734 | 4.734 | 4.734 | 1057 |
| 1721161560 | 4.7305 | 0 | 0.00 | 4.7305 | 4.7305 | 4.7305 | 0 |
| 1721075160 | 4.7305 | -0.1 | -2.11 | 4.8535 | 4.8535 | 4.73 | 1629 |
| 1720815960 | 4.8324999 | 0.15 | 3.27 | 4.8324999 | 4.8324999 | 4.8324999 | 200 |
| 1720729560 | 4.6795 | -0.14 | -2.94 | 4.7825 | 4.7825 | 4.6795 | 1333 |
| 1720643220 | 4.821 | 0.08 | 1.64 | 4.821 | 4.821 | 4.821 | 1000 |
| 1720556760 | 4.743 | -0.06 | -1.18 | 4.7474999 | 4.7474999 | 4.743 | 6263 |
| 1720470360 | 4.7995 | -0 | -0.06 | 4.8005 | 4.8005 | 4.7995 | 726 |
| 1720211220 | 4.8025 | -0.21 | -4.12 | 4.8025 | 4.8025 | 4.8025 | 18 |
| 1720124820 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1720038420 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1719952020 | 5.009 | 0 | 0.00 | 5.009 | 5.009 | 5.009 | 0 |
| 1719865620 | 5.009 | -0.04 | -0.81 | 5.009 | 5.009 | 5.009 | 3 |
| 1719606420 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719520020 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1719433620 | 5.05 | 0.05 | 0.92 | 5.05 | 5.05 | 5.05 | 211 |
| 1719347160 | 5.0039999 | 0.1 | 2.03 | 5.0039999 | 5.0039999 | 5.0039999 | 984 |
| 1719260820 | 4.9044999 | -0.04 | -0.85 | 4.96 | 4.96 | 4.9044999 | 1260 |
| 1719001620 | 4.9465 | -0.1 | -2.01 | 4.9005 | 4.9465 | 4.9005 | 1455 |
| 1718915160 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1718828760 | 5.048 | 0 | 0.00 | 5.048 | 5.048 | 5.048 | 0 |
| 1718742360 | 5.048 | 0 | 0.04 | 5.158 | 5.158 | 5.047 | 803 |
| 1718656020 | 5.046 | 0.1 | 1.94 | 5.133 | 5.134 | 5.046 | 667 |
| 1718396820 | 4.95 | 0 | 0.00 | 4.95 | 4.95 | 4.95 | 0 |
| 1718310420 | 4.95 | -0.4 | -7.48 | 5.112 | 5.112 | 4.9475 | 1447 |
| 1718224020 | 5.3499999 | -0.17 | -3.06 | 5.3499999 | 5.3499999 | 5.3499999 | 60 |
| 1718137620 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1718051220 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1717792020 | 5.519 | -0.04 | -0.67 | 5.417 | 5.519 | 5.417 | 28 |
| 1717705620 | 5.556 | 0.18 | 3.25 | 5.556 | 5.556 | 5.556 | 349 |
| 1717619220 | 5.381 | -0.11 | -1.99 | 5.502 | 5.502 | 5.381 | 202 |
| 1717532820 | 5.49 | 0.01 | 0.24 | 5.508 | 5.51 | 5.49 | 359 |
| 1717446420 | 5.477 | -0.09 | -1.53 | 5.491 | 5.495 | 5.381 | 3430 |
| 1717187220 | 5.562 | 0.28 | 5.20 | 5.588 | 5.588 | 5.562 | 136 |
| 1717100820 | 5.287 | -0.7 | -11.66 | 5.287 | 5.287 | 5.287 | 137 |
| 1717014420 | 5.985 | 0 | 0.00 | 5.985 | 5.985 | 5.985 | 0 |
| 1716928020 | 5.985 | 0.34 | 6.04 | 5.985 | 5.985 | 5.985 | 40 |
| 1716841560 | 5.644 | -0.17 | -2.96 | 5.644 | 5.644 | 5.644 | 120 |
| 1716582420 | 5.816 | -0.14 | -2.37 | 5.816 | 5.816 | 5.688 | 890 |
| 1716495960 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1716409560 | 5.957 | 0 | 0.00 | 5.957 | 5.957 | 5.957 | 0 |
| 1716323160 | 5.957 | 0.13 | 2.30 | 5.842 | 5.969 | 5.842 | 796 |
| 1716236760 | 5.823 | 0.26 | 4.69 | 5.821 | 5.823 | 5.817 | 451 |
| 1715977620 | 5.562 | -0.01 | -0.11 | 5.562 | 5.562 | 5.562 | 318 |
| 1715891220 | 5.5679999 | -0.05 | -0.93 | 5.606 | 5.606 | 5.5679999 | 420 |
| 1715804820 | 5.62 | 0.11 | 1.98 | 5.4509999 | 5.62 | 5.4509999 | 1777 |
| 1715718420 | 5.511 | -0.04 | -0.65 | 5.501 | 5.511 | 5.501 | 469 |
| 1715631960 | 5.547 | -0.28 | -4.79 | 5.547 | 5.547 | 5.547 | 380 |
| 1715372820 | 5.8259999 | 0.2 | 3.50 | 5.706 | 5.8259999 | 5.706 | 2500 |
| 1715286420 | 5.6289999 | -0.12 | -2.07 | 5.6289999 | 5.6289999 | 5.6289999 | 78 |
| 1715200020 | 5.748 | -0.1 | -1.76 | 5.86 | 5.86 | 5.748 | 700 |
| 1715113620 | 5.851 | -0.08 | -1.42 | 5.9509999 | 5.9509999 | 5.851 | 6 |
| 1715027220 | 5.9349999 | 0 | 0.00 | 5.9349999 | 5.9349999 | 5.9349999 | 0 |
| 1714768020 | 5.9349999 | 0.14 | 2.38 | 5.8099999 | 5.9349999 | 5.8099999 | 25 |
| 1714681560 | 5.797 | -0.18 | -2.96 | 5.91 | 5.91 | 5.797 | 613 |
| 1714508820 | 5.974 | 0 | 0.00 | 5.974 | 5.974 | 5.974 | 0 |
| 1714422420 | 5.974 | 0.12 | 2.12 | 5.956 | 6.0119999 | 5.845 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
