Tosoh Stock Quote TOS - Stock Price, News, Charts, Message Board, Trades

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Current Price

13.00

Bid

13.00

Ask

13.30

Volume

0.00

0.00 Day's Range 0.00

11.00 52 Week Range 13.20

Previous Close

13.00

Open

Last Trade

Last Trade Time

Average Volume (3m)

245

Financial Volume

VWAP

Dissolution of A&T Battery Co

RNS Number:6626U Toshiba Corporation 27 January 2004 January 27, 2004 Tadashi Okamura, President & CEO Toshiba Corporation Shibaura 1-1-1, Minato-ku, Tokyo, Japan Contact: Hideo...

ODD Business Separation

RNS Number:1498U Toshiba Corporation 13 January 2004 January 13, 2004 Toshiba Corporation Notice of Corporate Separation of Optical Disk Device Business Based on the...

165th Midterm Business Report

RNS Number:6650S Toshiba Corporation 01 December 2003 Re: The 165th Mid-Term Business Report of Toshiba Corporation A copy of the above documet has been submitted to the UK Listing...

Sales of uts Affil's Stocks

RNS Number:8559R Toshiba Corporation 10 November 2003 November 10, 2003 Toshiba Corporation Toshiba Corporation to Sell All Its Own Stocks of its Affiliate Company, Toshiba Tungaloy...

Shibaura Mechatronics

RNS Number:5260R Toshiba Corporation 31 October 2003 October 31, 2003 Toshiba Corporation Toshiba to Sell Part of Its Holding in Shibaura Mechatronics Corporation On October...

Further re 1st Half Results

RNS Number:3209R Toshiba Corporation 27 October 2003 Toshiba Corporation and its Subsidiaries Consolidated Interim Financial Statements For the First Half of Fiscal Year 2003(April...

Sales of Subsidiary's Stocks

RNS Number:2939R Toshiba Corporation 24 October 2003 October 24, 2003 Toshiba Corporation Toshiba to Sell a Part of Its Owned Stocks of its Subsidiary, Shibaura Mechatronics...

1st Half Results of FY2003

RNS Number:2863R Toshiba Corporation 24 October 2003 FOR IMMEDIATE RELEASE October 24, 2003 Toshiba Announces Consolidated and Non-Consolidated Results for the First Half of the...

Board Meeting Notification

RNS Number:8583Q Toshiba Corporation 14 October 2003 October 14, 2003 Toshiba Corporation Re: Meeting of the Board of Directors The meeting of the Board of Directors will be held on...

Listing Particulars

RNS Number:2876Q Toshiba Corporation 29 September 2003 FORMAL NOTICE FOR SPECIALIST SECURITIES PUBLICATION DATE: 29th September, 2003 Application has been made to the UK Listing...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	1.5	13.0434782609	11.5	12.5	11.5	418	12.36172249	DE
12	1.1	9.24369747899	11.9	12.5	11.5	245	12.24187394	DE
26	1.1	9.24369747899	11.9	12.5	11.1	277	11.98058298	DE
52	1.3	11.1111111111	11.7	13.2	11	298	11.82597984	DE
156	0.9	7.43801652893	12.1	13.2	11	313	11.92793494	DE
260	0.9	7.43801652893	12.1	13.2	11	313	11.92793494	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
2WOWide Open Agriculture Ltd	0.011 € (83.33%)	794
7KOCullinan Metals Corp	0.0136 € (54.55%)	6.02k
038NovoCure Ltd	26.22 € (38.47%)	8.63k
27N0Cannovum Cannabis AG	0.406 € (35.33%)	9.31k
RUOCOcean Power Technologies	0.651 € (33.40%)	793.34k
KEHChinese People Holdings Co Ltd	0.001 € (-66.67%)	5.84k
0PV2Moovly Media Inc	0.0025 € (-58.33%)	6.59k
CNWCodon AG	0.005 € (-54.55%)	260
NL8Genesis Ai Corp	0.0056 € (-53.33%)	450
3RITurmalina Metals Corp	0.0154 € (-43.38%)	24.85k
POQ88 Energy Limited	0.0013 € (8.33%)	6.01M
PF8European Lithium Limited	0.0308 € (12.41%)	3.79M
D7GNel ASA	0.2501 € (-2.38%)	2.99M
AXIAtos SE	0.77 € (-4.94%)	2.2M
VJFVital Metals Ltd	0.0013 € (-35.00%)	2.12M