![Tosoh Corporation](/common/images/company/TG_TOS.png)
Tosoh Corporation (TOS)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722282600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1722023400 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721937000 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721850600 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721764200 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1721677800 | 12.4 | 0.3 | 2.48 | 12.4 | 12.4 | 12.4 | 0 |
1721420760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1721334360 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1721247960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1721161560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1721075160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720815960 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720729560 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720643160 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720556760 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 100 |
1720470420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720211220 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720124820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1720038420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719952020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719865620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1719606420 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 30 |
1719520020 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719433620 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719347220 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
1719260820 | 12.3 | -0.1 | -0.81 | 12.3 | 12.3 | 12.3 | 400 |
1719001620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718915220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718828820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718742420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718656020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718396820 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718310420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718224020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1718137620 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 81 |
1718051220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1717792020 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 419 |
1717705620 | 11.7 | 0.4 | 3.54 | 11.9 | 11.9 | 11.7 | 900 |
1717619220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717532820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717446420 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717187220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717100820 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1717014420 | 11.3 | -0.1 | -0.88 | 11.4 | 11.4 | 11.3 | 1760 |
1716928020 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1716841620 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1716582420 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
1716496020 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 8 |
1716409560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1716323160 | 11.6 | -0.1 | -0.85 | 11.6 | 11.8 | 11.6 | 2200 |
1716236820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715977620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715891220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1715804820 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 30 |
1715718420 | 11.9 | -1.3 | -9.85 | 11.9 | 11.9 | 11.9 | 400 |
1715632020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715372820 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715286420 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715200020 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715113620 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
1715027220 | 13.2 | 0.2 | 1.54 | 13.2 | 13.2 | 13.2 | 154 |
1714716000 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1714629600 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
1714456800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.