ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Tomra Systems ASA

Tomra Systems ASA (TMRA)

14.41
-0.03
(-0.21%)
Closed March 02 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.41
Bid
14.38
Ask
14.44
Volume
11,408
14.25 Day's Range 14.53
10.91 52 Week Range 16.47
Previous Close
14.44
Open
14.41
Last Trade
352
@
14.33
Last Trade Time
Average Volume (3m)
16,527
Financial Volume
-
VWAP
-

TMRA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.82-5.384110308615.2315.3914.25763914.58198696DE
40.251.7655367231614.1616.4713.691937415.29122757DE
121.279.6651445966513.1416.4711.71652714.04399138DE
260.916.7407407407413.516.4711.71250913.60898794DE
521.67513.152728700412.73516.4710.911472713.19668799DE
1561.66513.063946645712.74516.476.8021919011.49508199DE
2601.66513.063946645712.74516.476.8021919011.49508199DE

TMRA - Frequently Asked Questions (FAQ)

What is the current Tomra Systems ASA share price?
The current share price of Tomra Systems ASA is 14.41 €
What is the 1 year trading range for Tomra Systems ASA share price?
Tomra Systems ASA has traded in the range of 10.91 € to 16.47 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2PQOrganogenesis Holdings Inc
5.95 €
(99.66%)
5.51k
7M0ASpectra7 Microsystems Inc
0.0655 €
(45.56%)
8.01k
6OMOwens and Minor Inc
9.45 €
(42.11%)
1.29k
NL8Genesis Ai Corp
0.023 €
(33.72%)
2.2k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
E3O1Nexoptic Technology Corp
0.005 €
(-58.33%)
553.77k
YM4Raiden Resources Limited
0.003 €
(-45.45%)
83.33k
4AMAmeresco Inc.
11.59 €
(-34.15%)
3.66k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
SL50Recharge Resources Ltd
0.0831 €
(-29.34%)
1.25k
3CPXiaomi Corporation
6.45 €
(-6.83%)
6.57M
D7GNel ASA
0.1937 €
(-2.57%)
2.71M
24YBrainchip Holdings Ltd
0.132 €
(-13.67%)
2.23M
TKAThyssenkrupp AG
7.574 €
(-1.17%)
1.73M
DMLSayona Mining Limited
0.012 €
(-9.77%)
1.6M

Discussion

View Full Feed
sortagreen sortagreen 2 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/481077000_1184383093252183_3614898707848282036_n.jpg?stp=cp6_dst-jpg_s640x640_tt6&_nc_cat=103&ccb=1-7&_nc_sid=833d8c&_nc_ohc=p2PIMMaKX4YQ7kNvgECh9Nk&_nc_oc=AdiIY2WrDOXOjV4BJ9J3YsdDdOuRGUoi7-a5zUEB7BzVs8lhr6iSvnYgpFBaCQZoZ2E&_nc_zt=23&_nc_ht=scontent
KILLAZILLA KILLAZILLA 3 minutes ago
you ARE PATHETIC!!!!!!!!
XERI
janice shell janice shell 3 minutes ago
As Mark Twain said, history doesn't repeat itself, but it does rhyme.

I wonder what he'd make of our times. I think he wouldn't be terribly surprised.
Zorax Zorax 3 minutes ago
Yeeesss. That's what other companies need to do with muskrat!!
jav0033 jav0033 4 minutes ago
Highly doubt it
AVXL
arizona1 arizona1 4 minutes ago
I'm sure FEMA will get right on it.
dukeb dukeb 6 minutes ago
I had not heard about pardoning Corn Pop.

Toucan Sam, sure. But not Corn Pop.
Wingsjr Wingsjr 6 minutes ago
Everyone do this board a favor and mute CCSAB. It’s a brand new paid troll account, as you can tell by her posts.
FNMA
Jaguarjacket Jaguarjacket 7 minutes ago
I'll be adding more Tuesday
ADIA
Risk vs Reward Risk vs Reward 7 minutes ago
I get the strategic reserve comments Trump made about the 5 crypto assets to be bought. That is good for Kulr 

My point was more on line with I don't think anyone cares about kulr owning Bitcoin currently other than us true longs who have been here for years already. 

L
KULR
Eli's Gone Eli's Gone 9 minutes ago
:-)
Don Don 9 minutes ago
Belts are turning by outdoor installed motors with their weatherproof connection boxes open to the environment. Probably won't be needed though cause it only sweeps mounds on the conveyor belt to the side... 
AABB
$oldier Hard $oldier Hard 9 minutes ago
$OPTT, Nice follow on news after their presentation last week.
https://en.defence-ua.com/weapon_and_tech/emirati_2500_strong_navy_needs_sea_drones_eyes_optionally_manned_solutions_and_a_usv_pickup-13703.html
OPTT
HoldEm777 HoldEm777 11 minutes ago
Did you understand the “ghosting” of ACON after watching the action? The pump was to sell it short. Shorts dominate small caps and do it from in the closet not owning who they really are.
Cover…alert sheep on the scale out while shorting top then “ghosting” the stock. Rinse….repeat…. It’s a
ACON
ilovetech ilovetech 11 minutes ago
Yeah, I don't get it either, and saying it so cavalierly, like no self awareness. Does announcing it somehow admonish the sin? SMH.
SMH
PennyMillions852 PennyMillions852 12 minutes ago
Next stop .01-.012+
IGPK
Zardiw Zardiw 12 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
Zardiw Zardiw 12 minutes ago
$HMBL - #DDAmanda Chart:

https://DDAmanda.com/Charts/DDAmandaHMBL.jpg

Z
HMBL
arizona1 arizona1 13 minutes ago
How do we do that when dems have no spine? Hakeem Jeffries is useless.
StayHumble StayHumble 13 minutes ago
w0w 💹MAJOR UPDATE✅$83 Possible PerSEC regulations💹 wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical


https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E17679838935
UBQU
rosemountbomber rosemountbomber 13 minutes ago
A poster on ST stating that it is no longer an evidence problem but rather a marketing problem. I don't disagree - particularly when it comes to the U.S. market. BUT, how do you spend millions upon millions for a marketing budget when you know much of the benefit will go to the Generics. A very t
AMRN