Trend Micro Stock Quote TMI - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
Trend Micro Incorporated (TMI) Quote

Trend Micro Incorporated (TMI)

52.90

-0.40

( -0.75% )

Updated: 09:11:50

Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

52.90

Bid

52.75

Ask

53.75

Volume

3

52.90 Day's Range 53.00

37.20 52 Week Range 56.75

Previous Close

53.30

Open

53.00

Last Trade

Last Trade Time

05:37:52

Average Volume (3m)

43

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.15	2.22222222222	51.75	53	51.3	15	52.68220339	DE
4	0.35	0.666032350143	52.55	53	49.34	59	51.33786421	DE
12	4.78	9.93349958437	48.12	53.35	47.84	43	50.94988212	DE
26	10.14	23.7137511693	42.76	56.75	39.92	152	49.70829708	DE
52	1.8	3.52250489237	51.1	56.75	37.2	333	45.37765798	DE
156	14.15	36.5161290323	38.75	56.75	34.5	294	45.53074901	DE
260	14.15	36.5161290323	38.75	56.75	34.5	294	45.53074901	DE

TMI - Frequently Asked Questions (FAQ)

What is the current Trend Micro share price?

The current share price of Trend Micro is 52.90 €

What is the 1 year trading range for Trend Micro share price?

Trend Micro has traded in the range of 37.20 € to 56.75 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBQMobotix AG	0.505 € (41.85%)	5.26k
GRFGreiffenberger AG	0.775 € (32.48%)	38.65k
UH7ATennant Minerals NL	0.0085 € (30.77%)	101.74k
QFPElement 25 Limited	0.201 € (28.03%)	121.34k
PF8European Lithium Limited	0.0484 € (27.37%)	3.28M
E3O1Nexoptic Technology Corp	0.0075 € (-51.61%)	2k
VOPInvestigator Resources Ltd	0.011 € (-38.89%)	1.69k
L7C2Windfall Geotek Inc	0.0055 € (-35.29%)	6k
D4GDataMetrex AI Ltd	0.0036 € (-33.33%)	4k
KQ9Nine Mile Metals Ltd	0.008 € (-33.33%)	171.13k
D7GNel ASA	0.1975 € (2.54%)	3.65M
PF8European Lithium Limited	0.0484 € (27.37%)	3.28M
HDDHeidelberger Druckmaschinen AG	1.068 € (9.65%)	1.83M
QJ4Auric Minerals Corp	0.735 € (14.84%)	1.48M
RQ0DWave Quantum Inc	5.506 € (7.25%)	882.02k

frankyahoo

frankyahoo 5 minutes ago

A pump to 4.20 today would not surprise me.

Smartypants2

Smartypants2 5 minutes ago

According to Q, executives who work together on more than one venture are automatically suspected of being part of some vast conspiracy. Currency Tracking Technologies (CTT), for example, was (according to Q) a scam. Why? Apparently because it failed to gain traction for its pro-law enforcement bus

pos_stock_hoarder

pos_stock_hoarder 5 minutes ago

You know what? FJB!!!!!!!!!!

BelgianCook

BelgianCook 5 minutes ago

You're still replying to that clown? I thought everybody grew tired of his lies and just muted him.

bgoat

bgoat 5 minutes ago

just think kool aid thing .. if you invested your bashing paycheck into XRP this past year of bashing you could be up 6X like me! Then all the 2's I added to my SPZI bags thanks to your bashing... I'm feeling "kool aid" gooooood!! Hope you report those bashing earnings to the IRS!! SPZI to the moon

EternalPatience

EternalPatience 6 minutes ago

Are we in the list today for one of the 200 EO's??

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Hitchcock and Serling, together, couldn't come up with anything scarier than these flaming idiots!

budfoxfun

budfoxfun 6 minutes ago

SGTM's brand on major networks such as ESPN2, THE DISCOVERY CHANNEL, PURSUIT NETWORK, WFN, ATT SPORTS SW, and other networks as they become available.

JMoneyHoops

JMoneyHoops 6 minutes ago

https://x.com/jmoney_hoops/status/1881342504781623447?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ

pos_stock_hoarder

pos_stock_hoarder 8 minutes ago

A great opportunity to go into bank robbing, embezzlement, or whatever! I think that this is insane.

TrendTrade2016

TrendTrade2016 8 minutes ago

CLOWN....I'M AN AI GENERATED CHARTING MACHINE...WATCH AND LEARN CLOWN...ITS GOING TO BE MASTER CLASS!!

Zardiw

Zardiw 8 minutes ago

$TORVF is one of the best stocks out there. More of a longer term hold......and she will have her day........

Z

TommyJ7651

TommyJ7651 9 minutes ago

Thanks for the interview! Agnico definitely would be one of the best candidates overall to make a deal with. They are loaded with cash right now so developing Springpole and Duparquet would be peanuts for them. However, Rick did say that Agnico already has a good pipeline as it is so they could be g

Lime Time

Lime Time 9 minutes ago

Sharp rebought his 20m sub .002 and so did I.

Now he doesn't need to disclose when he sells lol.

Now it's run the stock up as high as possible. Get ready. Elon Musk is watching 🚀

waterchaser

waterchaser 10 minutes ago

CANB = Money lost.

https://investorshub.advfn.com/uimage/uploads/2018/3/20/picfxToilet_.png

Bubae

Bubae 10 minutes ago

Aside from the debt to be converted detailed in the reg A offering, we also have several new convertible notes in December. Wait, didn't the company just last Tuesday say that they settled all outstanding convertible debt? What they mean is that they have agreements to convert it with the offering.

peafunke

peafunke 11 minutes ago

https://www.theverge.com/2025/1/19/24347463/trump-plan-to-save-tiktok-from-ban

" style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: __fkRomanStandard_6bdc6d, __fkRomanStan

RMS555

RMS555 12 minutes ago

now we can finally get back to NNRX: 🖕Jonathan Bishop and Your Pumpers!!!

.

budfoxfun

budfoxfun 12 minutes ago

Restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog

DNB Boligkreditt AS

Delayed Upgrade Clock