ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Trend Micro Incorporated

Trend Micro Incorporated (TMI)

63.00
-0.35
(-0.55%)
Closed April 10 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
63.00
Bid
62.00
Ask
64.00
Volume
82
61.05 Day's Range 61.05
37.20 52 Week Range 75.05
Previous Close
63.35
Open
61.05
Last Trade
82
@
61.05
Last Trade Time
Average Volume (3m)
194
Financial Volume
-
VWAP
-

TMI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.37.3253833049458.761.0555.915857.61446701DE
40.81.2861736334462.264.455.98459.64073684DE
1210.1519.205298013252.8575.0552.8519465.85871166DE
2611.1521.504339440751.8575.0547.3211262.9719833DE
5214.9831.19533527748.0275.0537.233147.51426881DE
15624.2562.580645161338.7575.0534.528047.59419832DE
26024.2562.580645161338.7575.0534.528047.59419832DE

TMI - Frequently Asked Questions (FAQ)

What is the current Trend Micro share price?
The current share price of Trend Micro is 63.00 €
What is the 1 year trading range for Trend Micro share price?
Trend Micro has traded in the range of 37.20 € to 75.05 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
janetcanada janetcanada 5 minutes ago
👁️***GCAN ***NOTHING IS CAST IN STONE!!!

***NEVER DISREGARD THE IMPONDERABLE!!!.....We do not know what might happen going forward???

***A STORY THAT MAKES ONE WONDER ABOUT THE IMPONDERABLE.....

From one day to the Next day the stock went up so mu
GCAN
surfkast surfkast 6 minutes ago
Authorized Shares
6,500,000,000
04/09/2025
Outstanding Shares
5,728,905,549
04/09/2025
Restricted
600,215,057
04/09/2025
Unrestricted
5,128,690,492
04/09/2025
Held at DTC
4,742,684,382
04/09/2025
DTC
bigtalan bigtalan 6 minutes ago
That is how I am thinking , the more info that is out there it's about timing for BP to pull the trigger before it turns into a bidding war.
RSPI
TenKay TenKay 6 minutes ago
Given Thiago is CEO of both companies…

and only one company can be right…

Which one is wrong….?
HMBL
georgie18 georgie18 7 minutes ago
MSPR...$2.60...🥳...Off my $1.45 range Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 391593

Wednesday, March 26, 2025 3:07:19 PM

Post#
391639
of 392169
MSPR...Got hit for some $1.
MSPR
XMaster2023 XMaster2023 7 minutes ago
We are here and we BELIEVE NWBO WILL BE APPROVED!
NWBO
redspeed redspeed 7 minutes ago
Maybe Leinwand was too expensive? I forget what he charges.

Now it looked like MONI has a couple of semi-retired dudes.

OTC MARKET COMPANY
6 yrs 4 mos
Los Angeles, California, United States
Chief Executive Officer
Full-time
Jan 2019 -
MONI
georgie18 georgie18 7 minutes ago
MSPR...$2.60...🥳...Off my $1.45 range Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 391593

Wednesday, March 26, 2025 3:07:19 PM

Post#
391639
of 392169
MSPR...Got hit for some $1.
MSPR
georgie18 georgie18 7 minutes ago
MSPR...$2.60...🥳...Off my $1.45 range Alert...Another Runner...

georgie18

Member Level
Re: georgie18 post# 391593

Wednesday, March 26, 2025 3:07:19 PM

Post#
391639
of 392169
MSPR...Got hit for some $1.
MSPR
surfkast surfkast 8 minutes ago
AI BOT?
HMBL
SSKILLZ1 SSKILLZ1 8 minutes ago
~~COMPX 4/11/2025~~~~~~~

Previous Close

16387.31 -737.66

16200 SSKILLZ1
COMP
m0n m0n 8 minutes ago
Was that Kicko where only three people trade in his discord? 
$TWOH 
TWOH
zab zab 8 minutes ago
https://www.msn.com/en-us/money/news/trump-reportedly-suspends-nvidia-h20-export-ban-plan-after-1-million-dinner-with-jensen-huang/ar-AA1CG18L?ocid=BingNewsSerp

Good for you, compared to trump the almighty that isn't even enough for his dinner.
kthomp19 kthomp19 8 minutes ago
Ya know, I've always found the best way to get someone to spit in my food is to tell them how bad of a job they're doing.

Do you want Pulte's image of shareholders to be a group of angry and thankless old timers? Or do you want him to feel like a rockstar who's shareholder fanbase has
FNMA
kthomp19 kthomp19 8 minutes ago
Brother, read your comment to Pulte again. It's extremely hostile. You want him to make moves that favor you right? Use some tact. He doesn't give a damn about your multi million dollar lotto ticket. He's a narcissist by most people's standards. If you constantly bombard him with negativity he could
FNMA
kthomp19 kthomp19 8 minutes ago
Ouch...Attorneys asking for 33% of the loot. I was expecting about 25%

Yuck. Same here.

With such a large take, plaintiffs' lawyers stand to take home over $250M. That's a big chunk of change to put at risk by appealing.
FNMA
m0n m0n 8 minutes ago
Ya, he mentioned  FITY hence the move and was probably paid for the awareness. 
If he's isn't paid, he should mention $TWOH with the Nasdaq NUKK team here. 
$TWOH 
FITY NUKK TWOH
kthomp19 kthomp19 8 minutes ago
John Paulson > Bill Ackman in Trump world...You should be more concern with what Paulson wants done with FnF.

Exactly. Ackman needs to be very careful what he says, since him potentially making billions on his FnF common requires government largesse. He has come dangerously close to b
FNMA
kthomp19 kthomp19 9 minutes ago
kthomp19 - what are your thoughts on Michael Kao's thesis that SPS have become the fulcrum security, given that by the time the GSEs exit, SPS will amount to more than the entire market cap of the GSEs? As he argued, the standard recap playbook is to offer special deals to junior security holders th
FNMA
kthomp19 kthomp19 9 minutes ago
he litigation would be against the US Government. Just as all the lawsuits currently.

Ironically, the only lawsuit that has resulted in a win for shareholders was against Fannie and Freddie, and it is Fannie and Freddie that will pay the money damages. FHFA was only a defendant becaus
FNMA
kthomp19 kthomp19 9 minutes ago
There is more to investment than being technically correct about a legal theory.

Yes, but being wrong about this one is potentially catastrophic if one's common investment thesis hinges on the idea that lawsuits will prevent Treasury from pursuing a senior pref conversion. conversion
FNMA
sam1933 sam1933 9 minutes ago
🔥😲more‼️💰️

HBARUSD
Zorax Zorax 10 minutes ago
schruumer is going to work to pass it and aoc won't be able to stop him.
He's compromised.
He shouldn't even be there to hurt us again.

Your Recent History

Delayed Upgrade Clock