Trend Micro Incorporated Historical Data - TMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722284760	43.12	-0.04	-0.09	43.8	43.8	43.12	666
1722025620	43.16	0.26	0.61	43.98	43.98	43.16	9
1721939160	42.9	1	2.39	43.9	44.04	42.9	466
1721852820	41.9	-0.74	-1.74	41.96	41.96	41.9	6
1721766420	42.64	-0.2	-0.47	43.2	43.62	42.6	70
1721679960	42.84	0.02	0.05	42.76	42.84	42.76	116
1721420760	42.82	0.92	2.20	42.26	42.82	42.26	387
1721334360	41.9	1.38	3.41	41.9	41.9	41.9	20
1721248020	40.52	-0.78	-1.89	41.64	41.64	40.36	37
1721161560	41.299999	0.2	0.49	40.4	41.6	40.4	178
1721075160	41.1	0.16	0.39	41.18	41.18	41.1	8
1720815960	40.94	1.3	3.28	40.6	40.94	40.6	278
1720729560	39.64	0.34	0.87	40.34	40.74	39.64	7488
1720643220	39.299999	0.08	0.20	39.92	39.92	38.22	10347
1720556760	39.22	0.42	1.08	39.22	39.22	39.22	40
1720470360	38.799999	-0.94	-2.37	38.82	38.82	38.799999	263
1720211220	39.74	0.18	0.46	39.6	39.74	39.58	208
1720124820	39.56	-0.28	-0.70	40.299999	40.299999	39.56	58
1720038420	39.84	-0.48	-1.19	39.84	39.84	39.84	2
1719952020	40.32	1.8	4.67	38.52	40.32	38.52	702
1719865620	38.52	0.78	2.07	39.08	39.1	38.52	357
1719606420	37.74	-0.32	-0.84	38.28	38.28	37.56	654
1719520020	38.06	0.5	1.33	38.06	38.06	38.06	23
1719433620	37.56	0.28	0.75	37.92	37.92	37.56	148
1719347160	37.28	-0.22	-0.59	37.22	37.28	37.22	136
1719260820	37.5	-0.1	-0.27	37.24	38.02	37.24	446
1719001620	37.6	0.22	0.59	37.42	37.6	37.4	226
1718915160	37.38	0.18	0.48	37.38	37.38	37.28	187
1718828820	37.2	-2.62	-6.58	37.92	38.02	37.2	82
1718742360	39.82	0.52	1.32	38.9	39.82	38.9	170
1718656020	39.299999	-2.34	-5.62	39.799999	39.96	39.299999	456
1718396820	41.64	0	0.00	41.64	41.64	41.64	0
1718310420	41.64	-2.28	-5.19	41.64	41.64	41.64	117
1718224020	43.92	1.74	4.13	42.799999	43.92	42.799999	505
1718137620	42.18	0.9	2.18	43.06	43.06	42.18	152
1718051220	41.28	0	0.00	41.28	41.28	41.28	0
1717792020	41.28	-0.72	-1.71	42.28	42.28	41.24	95
1717705620	42	0.22	0.53	42	42	42	100
1717619220	41.78	0.68	1.65	41.72	41.78	41.72	40
1717532820	41.1	-1.02	-2.42	42.04	42.04	41.1	52
1717446420	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1717187220	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1717100820	42.119999	0	0.00	42.119999	42.119999	42.119999	0
1717014420	42.119999	0.2	0.48	42.24	42.24	41.9	186
1716928020	41.92	-0.04	-0.10	41.92	41.92	41.92	2
1716841560	41.96	-1.6	-3.67	41.96	41.96	41.96	97
1716582420	43.56	0.18	0.41	43.56	43.56	43.56	51
1716496020	43.38	-0.2	-0.46	43.38	43.38	43.38	1
1716409620	43.58	-0.74	-1.67	42.619999	43.58	42.5	152
1716323160	44.32	0.12	0.27	44.44	44.44	44	485
1716236760	44.2	-0.3	-0.67	44.02	44.2	44.02	123
1715977620	44.5	-1.36	-2.97	44.62	45.02	44.3	3180
1715891220	45.86	1.58	3.57	45.16	45.86	45.16	141
1715804820	44.28	-0.36	-0.81	44.26	45.08	43.78	575
1715718420	44.64	-0.04	-0.09	44.7	44.7	44.64	20
1715632020	44.68	0	0.00	44.68	44.68	44.68	0
1715372820	44.68	-2.42	-5.14	44.9	45.64	44.68	464
1715286420	47.1	0	0.00	47.1	47.1	47.1	0
1715200020	47.1	-1.86	-3.80	47.08	47.4	47.08	156
1715113620	48.96	-0.02	-0.04	48.94	48.96	48.16	106
1715027220	48.98	0	0.00	48.98	48.98	48.98	0
1714768020	48.98	1.58	3.33	47.82	48.98	47.82	162
1714681560	47.4	1.24	2.69	47.46	49.3	47.4	16448
1714508820	46.16	-0.22	-0.47	46.16	46.16	46.16	65

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trend Micro Incorporated (TMI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Trend Micro Incorporated (TMI) Historical

Trend Micro Incorporated (TMI)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE