ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      79.285
      0.00%
      Bitcoin
      94,280.46
      -0.45%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. T Mobile USA Inc (TM5) Quote

      T Mobile USA Inc

      T Mobile USA Inc (TM5)

      TG
      206.25
      -3.95
      (-1.88%)
      Closed January 11 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      206.25
      Bid
      205.25
      Ask
      207.25
      Volume
      3,316
      205.25 Day's Range 210.90
      0.00 52 Week Range 0.00
      Market Cap
      239.35B
      Previous Close
      210.20
      Open
      209.85
      Last Trade
      160
      @
      205.9
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      1,160,486,648
      Dividend Yield
      1.75%
      PE Ratio
      29.48
      Earnings Per Share (EPS)
      7.17
      Revenue
      78.56B
      Net Profit
      8.32B

      About T Mobile USA Inc

      Sector
      Radiotelephone Communication
      Industry
      Radiotelephone Communication
      Website
      www.t-mobile.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 210.20 €. Over the last year, T Mobile USA shares have traded in a share price range of 0.00 € to 0.00 €.

      T Mobile USA currently has 1,160,486,648 shares outstanding. The market capitalization of T Mobile USA is 243.93 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 29.48.

      Ask ADVFN Intelligence (AI)

      TM5 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DE
      40000000DE
      120000000DE
      260000000DE
      520000000DE
      1560000000DE
      2600000000DE

      TM5 - Frequently Asked Questions (FAQ)

      What is the current T Mobile USA share price?
      The current share price of T Mobile USA is 206.25 €
      How many T Mobile USA shares are in issue?
      T Mobile USA has 1,160,486,648 shares in issue
      What is the market cap of T Mobile USA?
      The market capitalisation of T Mobile USA is EUR 243.93B
      What is the 1 year trading range for T Mobile USA share price?
      T Mobile USA has traded in the range of 0.00 € to 0.00 € during the past year
      What is the PE ratio of T Mobile USA?
      The price to earnings ratio of T Mobile USA is 29.48
      What is the cash to sales ratio of T Mobile USA?
      The cash to sales ratio of T Mobile USA is 3.12
      What is the reporting currency for T Mobile USA?
      T Mobile USA reports financial results in USD
      What is the latest annual turnover for T Mobile USA?
      The latest annual turnover of T Mobile USA is USD 78.56B
      What is the latest annual profit for T Mobile USA?
      The latest annual profit of T Mobile USA is USD 8.32B
      What is the registered address of T Mobile USA?
      The registered address for T Mobile USA is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the T Mobile USA website address?
      The website address for T Mobile USA is www.t-mobile.com
      Which industry sector does T Mobile USA operate in?
      T Mobile USA operates in the RADIOTELEPHONE COMMUNICATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      76M0Realbotix Corp
      0.416 €
      (80.87%)
      		1.54M
      LT1BVerifyMe Inc
      2.70 €
      (65.64%)
      		43.88k
      ZK7Conduit Pharmaceuticals Inc
      0.129 €
      (60.25%)
      		319.72k
      N79Blackbird Critical Metals Corp
      0.1549 €
      (52.76%)
      		1.45k
      E3O1Nexoptic Technology Corp
      0.0285 €
      (50.00%)
      		3.14k
      GR2Marvel Gold Limited
      0.001 €
      (-80.00%)
      		95.54k
      1K0IGM Biosciences Inc
      1.90 €
      (-62.00%)
      		596
      0PV2Moovly Media Inc
      0.002 €
      (-55.56%)
      		1.5k
      POTAPortofino Resources Inc
      0.0028 €
      (-46.15%)
      		35k
      0M4Mersana Therapeutics Inc
      0.7058 €
      (-44.01%)
      		144.8k
      PF8European Lithium Limited
      0.0336 €
      (2.44%)
      		3M
      D7GNel ASA
      0.2451 €
      (-3.50%)
      		2.56M
      LHADeutsche Lufthansa AG
      5.656 €
      (0.35%)
      		1.9M
      G7PAEnergy Transition Minerals Ltd
      0.046 €
      (2.22%)
      		1.81M
      RQ0DWave Quantum Inc
      5.61 €
      (-8.12%)
      		1.78M

      Discussion

      View Full Feed
      bluebird50 bluebird50 7 minutes ago
      I've enjoyed the nursing home the last couple of months! 😉
      LEHNQ
      Hicham007 Hicham007 8 minutes ago
      style="font-size: 1em" I am still holding to 125k shares and trust me it was painful to see the drop from 10 to 6.4, 0.5 million usd wipped out. Did I sell ?
      style="font-size: 1em"

      style="font-size: 1em" NO.
      style="font-size: 1em"

      s
      IOVA
      IceCold8 IceCold8 8 minutes ago
      My bad I was looking at the total assets portion from 12/31/23 in the filing....
      CGAC
      IceCold8 IceCold8 9 minutes ago
      My bad I was looking at the total assets portion from 12/31/23 in the filing...
      CGAC
      bluebird50 bluebird50 15 minutes ago
      Hope you own a lot.. 👍🏽

      I've never been asked if I own one share!?! 
      Hilarious... 

      I actually showed up on this board about 5-7 years ago!  And I would bash! Not for shares but because I was jaded by previous Bankruptcy proceedings!  And Cheese wa
      LEHNQ
      bull runs bull runs 18 minutes ago
      Lmfao DJT has beat them on every issue. Whoever heard of a “convicted felon” getting no punishment. Lmao. Case was a sham from beginning. But it’s ok. A lot of precedents have been made. Now watch the real fireworks show. 😂😂😂😂
      DJT
      sylvia07 sylvia07 20 minutes ago
      It's a buy or hold on invest.us
      https://stockinvest.us/stock/DBMM
      DBMM
      kirimayne kirimayne 23 minutes ago
      It's interesting to see the latest updates on Barrick Gold and their stock price movement. Staying informed on financial trends is crucial for making well-informed decisions. Speaking of quality, for anyone in the food and beverage industry looking for premium glassware, I recommend https://mcdonald
      GOLD
      Seminole Red Seminole Red 26 minutes ago
      LAPD Senior Lead Officer Charles Dinsel told reporters: “What we know right now is that the incident occurred, started here [Victory Trailhead], and about 20-30 minutes later, a suspect was detained over Woodland Hills area by citizens.” https://bit.ly/4ag7SGy
      Dallas-Cowboys Dallas-Cowboys 27 minutes ago
      I agree and the interesting part there is the new CPU used in collaboration with MediaTek. We will hear more about other uses of that CPU at GTC in March, my guess is CPU/GPU for high performance PC's. Something they will be able to keep high margins.
      NVDA
      ElectricMountain53 ElectricMountain53 36 minutes ago
      10 billion dollars of which we will not see any revenue any time soon because there ain´t a connection yet!! Just stop throwing around big names and numbers, you sound like a pumper!!
      LWLG
      Molleone Molleone 37 minutes ago
      Sorry for....emulsion = exquation 2026=2016
      AVXL
      Molleone Molleone 39 minutes ago
      I tottally agree, have asked the same question before on other boards. It is not matematicaly possible to keep shorting once you startede, and not loose gains from first short. The x in the equation must be the naked shorts, but they also have to be returned. I am long since 2016, and bullish. Just
      AVXL
      Dallas-Cowboys Dallas-Cowboys 41 minutes ago
      I do it all the time just hit next
      TGLO
      elks elks 41 minutes ago
      O boy get ready thats true were sitting ona rocket.
      HMBL
      SiliconValleyExec SiliconValleyExec 47 minutes ago
      My goodness, a mere ten thousand dollar trade makes some think things are happening. Please await the ten million share trades and see what awaits the masses, my friend, Omar has surprises in store for you, I suspect.
      SEV
      Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 51 minutes ago
      Trust me when I tell you the short cover is coming much sooner.
      If JPM starts analyst coverage, and legitimizes this stock for the big tutes, the game is over. Shorts have only been winning because they are playing retail, and no bio focused tutes have shown up. Get the tutes in and they w
      JPM
      Guido2 Guido2 55 minutes ago
      I joined after retirement. So I generally have all the time in the world.
      FNMA
      Steady_T Steady_T 56 minutes ago
      Perhaps you could help me understand how the shorts managed to get the SP back down. Was it just a break because the overall markets moved down? Did they actively do something to pressure the SP down.? If so how did they do that without giving up profits from the short at the higher price.
      I'
      AVXL
      trader53 trader53 56 minutes ago
      DPLS 0.00078 - Strong BUY


      DPLS 0.0008 - Point of Maximum Financial Opportunity

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175351550

      https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

      ______
      DPLS MFI
      Golfbum22 Golfbum22 57 minutes ago
      If you respond to clark, kt, gb, etc

      you're just helping them get paid to bash this stock

      please stop all responses asap
      FNMA
      dinogreeves dinogreeves 59 minutes ago
      The idea that Dell could be shorting SMCI is not too far fetched, anything is possible in this arena. Main competitor. Did you know that Bill Gates lost over 2 billion dollars just lately shorting TSL*A. The idea that Ernst and Young was helping their short buddies is also not too far fetched. T
      SMCI
      TightCoil TightCoil 1 hour ago
      Why? Cause I'm afraid we're
      gonna get WIPED OUT by MarketMakers,
      and that our recent gains are just part of an
      ill-contrived scheme to lure us into an unfortunate outcome
      FNMA

      Your Recent History

      TG
      TM5
      T Mobile USA
      ASX
      SPT
      Splitit Payments
      TG
      ABG
      Cencora
      BIT
      1BAS
      BASF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads