ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,114.63
      -0.01%
      US Tech 100
      21,524.40
      0.41%
      Dow Jones
      44,546.08
      -0.37%
      Brent Oil
      74.39
      0.00%
      Bitcoin
      97,675.48
      0.16%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. T Mobile USA Inc (TM5) Quote

      T Mobile USA Inc

      T Mobile USA Inc (TM5)

      TG
      258.15
      4.70
      (1.85%)
      Closed February 15 4:00PM
      Realtime Data

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      258.15
      Bid
      258.00
      Ask
      258.30
      Volume
      2,415
      251.00 Day's Range 258.25
      146.84 52 Week Range 258.25
      Market Cap
      299.58B
      Previous Close
      253.45
      Open
      254.55
      Last Trade
      30
      @
      258.25
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      4,258
      Shares Outstanding
      1,160,486,648
      Dividend Yield
      1.43%
      PE Ratio
      27.72
      Earnings Per Share (EPS)
      9.77
      Revenue
      81.4B
      Net Profit
      11.34B

      About T Mobile USA Inc

      Sector
      Radiotelephone Communication
      Industry
      Radiotelephone Communication
      Website
      www.t-mobile.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      T Mobile USA Inc is listed in the Radiotelephone Communication sector of the Tradegate (DE) with ticker TM5. The last closing price for T Mobile USA was 253.45 €. Over the last year, T Mobile USA shares have traded in a share price range of 146.84 € to 258.25 €.

      T Mobile USA currently has 1,160,486,648 shares outstanding. The market capitalization of T Mobile USA is 294.13 € billion. T Mobile USA has a price to earnings ratio (PE ratio) of 27.72.

      Ask ADVFN Intelligence (AI)

      TM5 Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      119.699998.26168588803238.45258.25237.556419249.28494578DE
      447.7999922.7240266223210.35258.25205.24700231.43069926DE
      1232.7999914.5551320169225.35258.25200.554258223.89564171DE
      2679.7899944.7353610675178.36258.25174.283358214.21790804DE
      52107.2499971.0735520212150.9258.25146.842325198.83989306DE
      156150.68999140.228913084107.46258.251041239174.85126261DE
      260177.84999221.48193026280.3258.2580.08955161.91861538DE

      TM5 - Frequently Asked Questions (FAQ)

      What is the current T Mobile USA share price?
      The current share price of T Mobile USA is 258.15 €
      How many T Mobile USA shares are in issue?
      T Mobile USA has 1,160,486,648 shares in issue
      What is the market cap of T Mobile USA?
      The market capitalisation of T Mobile USA is EUR 294.13B
      What is the 1 year trading range for T Mobile USA share price?
      T Mobile USA has traded in the range of 146.84 € to 258.25 € during the past year
      What is the PE ratio of T Mobile USA?
      The price to earnings ratio of T Mobile USA is 27.72
      What is the cash to sales ratio of T Mobile USA?
      The cash to sales ratio of T Mobile USA is 3.86
      What is the reporting currency for T Mobile USA?
      T Mobile USA reports financial results in USD
      What is the latest annual turnover for T Mobile USA?
      The latest annual turnover of T Mobile USA is USD 81.4B
      What is the latest annual profit for T Mobile USA?
      The latest annual profit of T Mobile USA is USD 11.34B
      What is the registered address of T Mobile USA?
      The registered address for T Mobile USA is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the T Mobile USA website address?
      The website address for T Mobile USA is www.t-mobile.com
      Which industry sector does T Mobile USA operate in?
      T Mobile USA operates in the RADIOTELEPHONE COMMUNICATION sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RN2North Energy ASA
      38.30 €
      (16,408.62%)
      		1.6k
      CAOConagra Brands Inc
      38.18 €
      (59.85%)
      		933
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		71.16k
      5GP0K9 Gold Corp
      0.101 €
      (39.31%)
      		8k
      2BC0Panther Minerals Inc
      0.029 €
      (31.82%)
      		6.5k
      JWG1John Wood Group Plc
      0.38 €
      (-51.68%)
      		224.36k
      NL8Genesis Ai Corp
      0.0124 €
      (-34.04%)
      		5k
      N8TGenerative AI Solutions Corp
      0.09 €
      (-32.84%)
      		17.31k
      OU5AAvalon Advanced Materials Inc
      0.0176 €
      (-31.25%)
      		1,000
      47GAGo Metals Corp
      0.0186 €
      (-26.77%)
      		1.33k
      D7GNel ASA
      0.1991 €
      (0.40%)
      		3.68M
      3CPXiaomi Corporation
      5.473 €
      (4.31%)
      		2.26M
      VODIVodafone Group plc
      0.8002 €
      (-0.99%)
      		1.78M
      PF8European Lithium Limited
      0.035 €
      (7.36%)
      		1.37M
      M11First Graphene Limited
      0.0394 €
      (4.79%)
      		1.32M

      Discussion

      View Full Feed
      EZ2 EZ2 2 minutes ago
      In like Flynn ~~~ got to try for a 3-Peat.... since Chiefs imploded ! 🏁
      Omar8 Omar8 2 minutes ago
      .
      PAU
      RealDutch RealDutch 4 minutes ago
      It is what it is, Verstee. Nobody is suprised anymore about some delays which we are seeing. Nobody except you, even though you should know better by now. You should know better but you don't. This all seems to be a bit of fun for you.

      But the reality is, they are working hard on sett
      ITUP
      The ELTP King The ELTP King 4 minutes ago
      Elite will have a shareholder meeting in the late spring/early summer which will include a tour of the new facility.

      At the meeting, shareholders will vote to conduct a 1 for 10 reverse split in order to meet Nasdaq requirements.

      Subsequent to the reverse split, a buyou
      ELTP
      StayHumble StayHumble 6 minutes ago
      are10ks💹8ks✅ALJs m00t Still? SEC gets updates via @Idiot Mayor


      SEC FAV0URS $DBMM💹 Meaning the ruling? +1
      Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
      No available sanction appropriate|Thus Proceeding Dismissed.
      DBMM
      SilkRoad SilkRoad 7 minutes ago
      KBLB already has customers that have received and tested samples. The only thing KBLB needs is for that “up to 25 metric tons annually” facility to actually start actually cranking out metric tons of silk.

      The bot is limited by the data that can be inputted. Unfortunately it appea
      KBLB
      HGilS HGilS 10 minutes ago
      They are dealing with the best M&A banks on Wall Street.

      I worked at JPMorgan Chase and Morgan Stanley. I was once on such a meeting at Jon chase. It was impressive. Smartest people.
      ELTP
      HGilS HGilS 11 minutes ago
      By June we will be bought already. Don’t wait.
      ELTP
      zab zab 23 minutes ago
      Only one plane took off yesterday,  returning 119 immigrants to Panama.  What happened to mass deportation, the Border Czar is in New York City living it up. He is not releasing any numbers for the past 10 days. How come the trump administration is not informing America of their progress. 
      Jersey Boy Jersey Boy 23 minutes ago
      I was advised to start the process by filing a complaint at finra/complaint.org...I have a follow up call with Finra in 4 weeks
      HCMC
      Magnum7419 Magnum7419 24 minutes ago
      ty for your endorsements.....
      AHRO
      NASDAQ2020 NASDAQ2020 24 minutes ago
      They are working quietly on it now.

      ELTP
      ELTP
      Jersey Boy Jersey Boy 25 minutes ago
      After a 10 minute discussion with Finra I was advised to file a complaint here....finra/complaint.org. My conversation was recorded and I have a follow up call in 4 weeks. I will pursue this
      HCMC
      sharkey1 sharkey1 28 minutes ago
      I’m having trouble wording this so it doesn’t sound so street
      So basically Elite is now on the market , for sale to the HIGHEST BIDDER,
      this will be done behind closed doors.
      imop
      ELTP
      zab zab 29 minutes ago
      Trump and Musk promised to cut government,  and they stated they could save 2 trillion dollars.  The debt ceiling debate happens next month, so America expects them to start living up to cutting the budget. Trump and Musk need to show good faith and return a check to the American taxpayer in the amo
      NASDAQ2020 NASDAQ2020 30 minutes ago
      Try to add before June CC/earnings.
      GLTY
      ELTP
      ulmadi ulmadi 33 minutes ago
      Today your wish came true - super day with a volume of 7.7 million. I
      was there on February 11th at 0.861 and I'm very pleased.
      SOBR
      capgain capgain 35 minutes ago
      I hope you're right. There are a lot of people with a cell waiting on them. :)
      Patswil Patswil 35 minutes ago
      Market is closed Monday, 2/17/25

      we might not have an especially jaw-dropping news
      story in time for Monday's open
      FNMA
      HGilS HGilS 38 minutes ago
      0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
      ELTP
      ksquared ksquared 39 minutes ago
      Give it time. The Feds are suing her and NY over the illegal alien mess.
      The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
      rbtree rbtree 41 minutes ago
      https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

      https://powermetalscorp.com/

      https://power
      PWRMF
      JusDePomme JusDePomme 43 minutes ago
      Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
      AFFU

      Your Recent History

      TG
      TM5
      T Mobile USA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads