ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
T Mobile USA Inc

T Mobile USA Inc (TM5)

163.28
0.56
( 0.34% )
Updated: 02:37:12
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.74-2.2392527841167.02169.82161.81382166.50528172DE
4-3.63999-2.180679498166.91999169.82161.8999166.12736104DE
128.300015.35553654378154.97999169.82149.021331160.16865642DE
2612.228.08950086059151.06169.82144.221193155.39108247DE
5236.2228.506217535127.06169.82121.621389144.45895252DE
15640.2632.7263859535123.02169.8289.31800134.95208514DE
26082.98103.33748443380.3169.8280.3713130.25284227DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1721766420162.47998-0.36-0.22162.88164.08161.8596
1721679960162.84-4.8-2.86167.26169.02162.84814
1721420760167.639990.480.29168.44168.46166.919991447
1721334360167.16-0.46-0.27165169.821651935
1721248020167.62-0.66-0.39167.02169165.52117
1721161560168.281.30.78166.8168.5166.461289
1721075160166.979981.71.03165.3167.08163.461068
1720815960165.28-0.24-0.14164.52165.78164.52602
1720729560165.52-1.4-0.84166.82166.96165885
1720643220166.919991.480.89165.54167.24165.241131
1720556760165.440.20.12166.41999166.66165.22650
1720470360165.240.040.02164.78165.91999164.341130
1720211220165.199990.260.16165.32167.4163.69999913
1720124820164.940.740.45164.76164.97998163.34783
1720038420164.19999-2.9-1.74167.47998167.84164.19999494
1719952020167.11.180.71167.12167.44165.78833
1719865620165.91999-0.46-0.28164.94165.91999163.461239
1719606420166.381.560.95166.97998167.12165.62406
1719520020164.820.660.40164.9165.08164.04950
1719433620164.16-2.1-1.26166.91999167.26162.91999702
1719347160166.260.340.20166.58167.08165.381056
1719260820165.919990.360.22164.94166.28164.221308
1719001620165.560.760.46165.36166.12163.621226
1718915160164.8-1.52-0.91166.18167164.66939
1718828820166.321.10.67165.06166.6165.061806
1718742360165.220.180.11165.94166.3163.622633
1718656020165.040.880.54165.02166163.781415
1718396820164.161.861.15163.19999164.74163671
1718310420162.32.71.69161.46162.78159.32774
1718224020159.6-6.3-3.80165.66166.24157.961962
1718137620165.9-2.12-1.26167.28169.12165.9801
1718051220168.0221.20167.8169.68166.681934
1717792020166.020.960.58164.76167.04164.761021
1717705620165.06-0.26-0.16165.22167.561652105
1717619220165.321.260.77163.56166.56163.261189
1717532820164.065.623.55159.04164.06158.199992316
1717446420158.44-2.4-1.49162.08163.5157.621618
1717187220160.843.52.22157.56160.84156.12038
1717100820157.341.10.70156.97998157.62155.783008
1717014420156.242.621.71154.04156.38153.361123
1716928020153.62-0.56-0.36154155151.91939
1716841560154.181.220.80153.4154.18151.861123
1716582420152.960.420.28152.08153.04152.04515
1716496020152.54-0.24-0.16153.63999153.8151.341937
1716409620152.781.360.90151.13999152.97998150.74757
1716323160151.419990.380.25151.18151.96150.52922
1716236760151.040.320.21151.56151.6150.6612
1715977620150.720.30.20150.32151.341501424
1715891220150.419990.940.63150150.41999149.021407
1715804820149.47998-0.32-0.21150.5151.18149.47998995
1715718420149.8-1.22-0.81151.82152.56149.54965
1715631960151.02-1.78-1.16154154150.82809
1715372820152.81.040.69152.26154.181522485
1715286420151.76-0.3-0.20151.6152.4151.02638
1715200020152.061.30.86151.78152.56150.221208
1715113620150.76-0.18-0.12151.1151.86150.121235
1715027220150.94-2.24-1.46153.47998153.97998150.199991905
1714768020153.18-0.48-0.31154.1154.6152.341215
1714681560153.66-0.02-0.01154.97998155.74153.662061
1714508820153.680.540.35154.16154.3152.721267
1714422420153.139990.720.47153.06153.86152.84608
1714163220152.41999-0.78-0.51150.69999154149.8941
1714076820153.19999-0.24-0.16153.5154.74151.51792
1713990420153.440.40.26152.97998153.5151.88499