ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
134.40
1.50
( 1.13% )
Updated: 04:42:29
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
134.40
Bid
133.90
Ask
135.20
Volume
70
134.15 Day's Range 134.45
64.22 52 Week Range 134.45
Previous Close
132.90
Open
134.15
Last Trade
10
@
134.4
Last Trade Time
02:29:00
Average Volume (3m)
194
Financial Volume
-
VWAP
-

TLK Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
117.615.0684931507116.8134.44999116.8352125.98387372DE
44.43.38461538462130134.44999110290122.23018839DE
1221.719.2546583851112.7134.4499999.92194117.60640609DE
2630.2529.0446471435104.15134.4499999.92289113.86868053DE
5258.66000177.449170549975.739999134.4499964.22211106.56493087DE
15658.66000177.449170549975.739999134.4499964.22211106.56493087DE
26058.66000177.449170549975.739999134.4499964.22211106.56493087DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YW5Giant Mining Corp
1.28 €
(44.63%)
508.18k
K6SMira Pharmaceuticals Inc
2.40 €
(43.71%)
1.19k
RD31Royal Helium Ltd
0.0538 €
(40.84%)
11.38k
5RJCore Assets Corp
0.0725 €
(21.85%)
1.5k
9MYAnson Resources Limited
0.0706 €
(18.46%)
100k
A4YACCENTRO Real Estate AG
0.24 €
(-51.02%)
41
LL31PanGenomic Health Inc
0.0255 €
(-37.04%)
2.6k
NJF1Grid Metals Corp
0.0225 €
(-21.05%)
70
5ZOLiMetal Corp
0.042 €
(-20.45%)
12
2N6Labrador Gold Corp
0.0468 €
(-19.31%)
3.5k
DRHDroneShield Limited
0.786 €
(5.50%)
599.32k
YW5Giant Mining Corp
1.28 €
(44.63%)
508.18k
8XJAfrican Gold Limited
0.023 €
(15.00%)
430k
SWQSilver Mines Ltd
0.053 €
(-3.99%)
367.24k
O8DBedford Metals Corp
1.40 €
(4.48%)
340.45k

Discussion

View Full Feed
DJPele DJPele 2 minutes ago
They don't make cars like they used to anymore.
NWBO
sylvia07 sylvia07 2 minutes ago
Wow! That's great Institutional investors taking a chance with this.
HCMC
helpx helpx 4 minutes ago
info@umbraappliedtechnologies.com
UATG
sylvia07 sylvia07 4 minutes ago
Hcmc is a hold...
https://www.barchart.com/stocks/quotes/HCMC/opinion#google_vignette
HCMC
palaypu0406 palaypu0406 4 minutes ago
That is the policy decision of the company and its unchangeable !!!
And the IRA money is not owned by the Company --
All of the verticals are looking for sales...and its time for sales :-))
ITUP
LVerstee LVerstee 8 minutes ago
No it was asked in the right way. A business that has not compensated its employees for 15 months cannot justify this by stating last minute, "We need to sell products so that we have funds to pay you."
ITUP
Top Penny Top Penny 8 minutes ago
Good morning $PSRU!!!
PSRU
palaypu0406 palaypu0406 12 minutes ago
You have to put the question the other way --
And I will leave it to your mind to answer why ?
ITUP
PROPHET-of-PROFITS PROPHET-of-PROFITS 14 minutes ago
Pb idvv at 0009 aquired Sports handicapping AI business. Its been in development for a couple of years with access given to professional handicappers. launched to the masses in beta currently.

"Winners Waygers spokesperson Marrion Lewis stated, "We are excited offer the service to the
palaypu0406 palaypu0406 14 minutes ago
food carts, we are waiting for new governments to settle and around Oct we are planning to base this subject with Hyderabad and Mumbai government bodies...
ITUP
CanItBThisEZ2Make CanItBThisEZ2Make 19 minutes ago
$MAXN is going to be the most exciting stock soon as I begin day #28 expecting my 7th Green Day out of 28 but we shall see. I'm also expecting $MAXN to get a heck of a lot more attention then it's getting right now. IMO - NFA
MAXN
sctts sctts 19 minutes ago
$$$ Today is the Day $$$$

$$$$ $frx $$$$
FRX
LVerstee LVerstee 25 minutes ago
Sounds like you are doing great! Where in this explanation does your inability to pay your employees fit?
ITUP
RealDutch RealDutch 25 minutes ago
I assume that Harsh is also responsible for RISO (Rice SWIM) sales. And all the projects in Nigeria?

And Madhu, Azmat, Shaista, etc ?

More delays for foodcarts?
ITUP
gregcod gregcod 27 minutes ago
Burbas Before Christmas Bucket List..Theres a few essential things that need to be taken care of..1. Get rid of the plaintiffs court case/satisfied.2.Numbers of Utah plants lithium production/testing results..release those reports...3. Get out of the OTC, and into Nasdaq.. 4. Sign another contract c
IBATF
BLACKBIRDSR-71 BLACKBIRDSR-71 28 minutes ago
ROCKET BOOSTERS ACTIVATED FOXO NYSE
FOXO
SkeBallLarry SkeBallLarry 28 minutes ago
Trump suggests he could skip ABC News debate >

https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
SkeBallLarry SkeBallLarry 29 minutes ago
Trump suggests he could skip ABC News debate >

https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
pepeoil pepeoil 29 minutes ago
Aight bruh, been accumulating, let’s goooooooooooo amzn
AMZN
SkeBallLarry SkeBallLarry 30 minutes ago
Trump suggests he could skip ABC News debate >

https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
SkeBallLarry SkeBallLarry 30 minutes ago
Trump suggests he could skip ABC News debate >

https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
palaypu0406 palaypu0406 31 minutes ago
Educating everyone is my primary responsibility ---

(1) We manage self directed retirement asset accounts (SDIRA) of about 42,000 Plus Tax Advisory Clients that we have been practicing since 1999.
(2) Average balance of each of these accounts is around $75,000
(3) Most
ITUP
SkeBallLarry SkeBallLarry 31 minutes ago
Trump suggests he could skip ABC News debate >

https://www.washingtonexaminer.com/news/campaigns/presidential/3133967/trump-suggests-skip-abc-news-debate-against-harris/
SkeBallLarry SkeBallLarry 32 minutes ago
" Anything, to stop *Rudy* from presenting that evidence " ... !
CarlCarlMcB CarlCarlMcB 33 minutes ago
^ learning

Your Recent History

Delayed Upgrade Clock