ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
128.35
3.87
( 3.11% )
Updated: 07:01:37
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
128.35
Bid
127.70
Ask
129.90
Volume
229
126.45 Day's Range 131.30
87.50 52 Week Range 161.50
Previous Close
124.48
Open
126.45
Last Trade
10
@
128.35
Last Trade Time
05:43:24
Average Volume (3m)
283
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.356.07438016529121131.3119.95154122.86940104DE
4-2.05-1.57208588957130.4131.3115.05422122.50204388DE
12-16.4-11.3298791019144.75161.5115.05283134.64118978DE
2625.424.6721709568102.95161.5102.95242131.12990644DE
5234.4336.658858603193.92161.587.5251120.22851129DE
15652.61000169.461317262575.739999161.564.22219115.57260985DE
26052.61000169.461317262575.739999161.564.22219115.57260985DE

TLK - Frequently Asked Questions (FAQ)

What is the current Toll Brothers Dl 01 share price?
The current share price of Toll Brothers Dl 01 is 128.35 €
What is the 1 year trading range for Toll Brothers Dl 01 share price?
Toll Brothers Dl 01 has traded in the range of 87.50 € to 161.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0166 €
(59.62%)
100k
E3O1Nexoptic Technology Corp
0.0265 €
(39.47%)
1.53k
M11First Graphene Limited
0.0298 €
(26.27%)
736.33k
YP2ABioline Rx Ltd
0.171 €
(23.91%)
10k
MJHAustralian Mines Ltd
0.0094 €
(23.68%)
70k
1K0IGM Biosciences Inc
1.88 €
(-62.40%)
291
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
36WWeimob Inc
0.23 €
(-42.21%)
1,000
UH7ATennant Minerals NL
0.0045 €
(-40.00%)
20.92k
CNWCodon AG
0.007 €
(-36.36%)
11.87k
PF8European Lithium Limited
0.034 €
(3.66%)
2.2M
LHADeutsche Lufthansa AG
5.616 €
(-0.35%)
945.72k
D7GNel ASA
0.2482 €
(-2.28%)
917.93k
EOANE. On SE
10.815 €
(-2.52%)
851.15k
G7PAEnergy Transition Minerals Ltd
0.0472 €
(4.89%)
770.96k

Discussion

View Full Feed
RIGATONI RIGATONI 5 minutes ago
$4.60 early market high and now looks like may be founders shares being liquidated. $2.90, Bounce trade potential. ~Rig
ignatiusrielly35 ignatiusrielly35 5 minutes ago
The never ending quest to improve the production of models that they aren't selling. Customers don't care either way how easy they are to produce.
NEXCF
capgain capgain 7 minutes ago
California insurance crisis: List of carriers that have fled or reduced coverage in the state (The warning signs were everywhere)

https://www.foxbusiness.com/lifestyle/california-insurance-crisis-here-carriers-have-fled-reduced-coverage-state
gp22 gp22 8 minutes ago
$POET @ $5.50s: AI Chip play. Production this Q. Hit $9.40s in recent sessions. Highly likely to roar right back and then some. One of the best AI bets right now on this dip. Long termer too. Link:
https://finance.yahoo.com/news/poet-technologies-signs-manufacturing-agreement-210500176.html
POET
RIGATONI RIGATONI 8 minutes ago
Good morning! ~Rig
capgain capgain 8 minutes ago
Thanks, I watched it. That Gov and Mayor there are unreal. I hope the woke wake up!
StockSeedGems2143 StockSeedGems2143 9 minutes ago
Inevitable merger, imo and also https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174612423
TMMI
Investor2014 Investor2014 9 minutes ago
If he has balls it’s a good place to freeze them off - if the deal is made in time.
AVXL
glenn1919 glenn1919 9 minutes ago
MRSN.......MULN......https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
MRSN MULN
Konaploinks Konaploinks 9 minutes ago
This could’nt be any better than a prime time news commercial with Life in the Fast Lane playing in the background! Thanks Jensen! You da man !!!! lol Everything! All the time! Ahha. Keep your eye on IonQ.
IONQ
ksquared ksquared 11 minutes ago
Morning, cap. Total agreement.

Justine Bateman (Mallory on Family Ties) was on FOX last night. She was furious and it showed. She (as other CA Dems have) pointed out that people have to stop looking for a D or an R next to the candidate's name and look at the person. Sh
glenn1919 glenn1919 11 minutes ago
INTZ......IINN.......https://stockcharts.com/h-sc/ui?s=IINN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IINN INTZ
sortagreen sortagreen 11 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/472826352_622012097049454_1777649874528152365_n.jpg?stp=dst-jpg_p526x296_tt6&_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=lfQj-l9MhisQ7kNvgG6SSVI&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AM6ZjskUrZ3VX6oq_WfvPRB&oh=00_AYA3KGXLLnte1BzvcpheEjolcieyCSE
ktcougar ktcougar 12 minutes ago
Atomera to Present at the 27th Annual Needham Growth Conference
January 10, 2025

LOS GATOS, CA / ACCESSWIRE / January 10, 2025 / Atomera Incorporated(NASDAQ:ATOM), a semiconductor materials and licensing company, today announced it will be presenting virtually at the 27th Annua
ATOM
glenn1919 glenn1919 12 minutes ago
ZCAR.....ZVIA.......https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&yr=1&mn=3&dy=0&id=p96837884856
ZCAR ZVIA
WooptdooU WooptdooU 13 minutes ago
As TZ said, they need just ONE material. Not two or more.
LWLG
ohsaycanyousee82 ohsaycanyousee82 13 minutes ago
He does, but the guy is being transferred to our Greenland Office.
AVXL
Konaploinks Konaploinks 14 minutes ago
The truth is out! Quantum Computing poses an existential threat to Nvda ! Wala!!
I knew it. But now he’s screwed up BIG TIME! All eyes are on quantum and off old outdated CPU’s and GPU’s. Man did he ever shoot himself in the foot or what? Now where did I set my coffee down ?
IONQ
georgejjl georgejjl 15 minutes ago
“… A new study from the University of Toronto shows that switching to electric cars in the U.S. could save up to $188 billion in health costs by 2050, according to The Ticker.…”

https://www.yahoo.com/news/study-uncovers-staggering-health-impact-104513586.html

Good luck
TSLA
highlandernew highlandernew 15 minutes ago
🔴🔴AMC OBV goes UP-or-DOWN ❌️TODAY❌️?: https://investorshub.advfn.com/uimage/uploads/2023/8/14/plodmAMC_OBV.png
https://investorshub.advfn.com/uimage/uploads/2023/8/3/rgtklAMC_SLF.pnghttps://investorshub.advfn.com/uimage/uploads/2024/8/21/uvuzgAMC_LEADER2.png
https://inv
AMC
glenn1919 glenn1919 16 minutes ago
BAER.....DBVT.......AMPG.......REKR......STAI..................................https://stockcharts.com/h-sc/ui?s=BAER&p=W&yr=1&mn=3&dy=0&id=p96837884856
AMPG DBVT REKR
jeunke22 jeunke22 17 minutes ago
It really means the industry has decided to its own pic development. In other words they carry their fate in their own hands. The fastest will win. It wouldn’t make any sense to start PIC development however without locking in the material and an agreement with Lightwave. It also means Denver Lab ne
LWLG
glenn1919 glenn1919 17 minutes ago
ARBE.....VRME......VMRA......ZVSA.......ZCAR......https://stockcharts.com/h-sc/ui?s=VRME&p=W&yr=1&mn=3&dy=0&id=p96837884856
VRME ZCAR ZVSA
KIPK KIPK 19 minutes ago
Agreed. Go MAX and GLTA humans..
SRMX

Your Recent History

Delayed Upgrade Clock