Toll Brothers Dl 01 Stock Quote TLK - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Toll Brothers Dl 01 (TLK) Quote

Toll Brothers Dl 01 (TLK)

157.95

1.95

( 1.25% )

Updated: 02:46:00

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

157.95

Bid

157.55

Ask

158.30

Volume

10

157.95 Day's Range 157.95

77.00 52 Week Range 161.50

Previous Close

156.00

Open

157.95

Last Trade

Last Trade Time

02:25:51

Average Volume (3m)

211

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	13.09999	9.04383154988	144.85	161.5	144.85	172	152.51618161	DE
4	22	16.1824211977	135.94999	161.5	134.69999	165	146.08410299	DE
12	30.94999	24.3700708661	127	161.5	123.05	211	139.81507441	DE
26	44.64999	39.4086407767	113.3	161.5	99.92	198	129.21202617	DE
52	80.40999	103.701302554	77.54	161.5	77	232	117.07619214	DE
156	82.209991	108.542371383	75.739999	161.5	64.22	209	113.78627984	DE
260	82.209991	108.542371383	75.739999	161.5	64.22	209	113.78627984	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
4OR1Organovo Holdings Inc	0.55 € (31.74%)	650
1UR1Bee Vectoring Technologies International Inc	0.0075 € (15.38%)	10k
DC6Mcf Energy Ltd	0.0485 € (14.66%)	3.5k
JT71Australian Vanadium Limited	0.0095 € (13.10%)	5.2k
5RJCore Assets Corp	0.036 € (12.50%)	82k
2UVApplied Therapeutics Inc	1.999 € (-75.35%)	1.59k
27N0Cannovum Cannabis AG	0.222 € (-25.00%)	1.42k
42FBAIML Innovations Inc	0.0406 € (-22.81%)	20.8k
WWTWater Ways Technologies Inc	0.004 € (-20.00%)	1.5k
17GKiplin Metals Inc	0.152 € (-18.28%)	1.34k
AXIAtos SE	1.5205 € (3.08%)	734.38k
RZZKingston Resources Limited	0.054 € (-1.82%)	484.47k
ADJAdler Group SA	0.4325 € (10.33%)	468.51k
DMJDynaCERT Inc	0.1395 € (4.89%)	198.8k
D7GNel ASA	0.2621 € (-1.76%)	180.18k

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 3 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

rairahul

rairahul 4 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/3ab04572-bbac-ef11-b542-001dd8097a1a

Roddy4

Roddy4 6 minutes ago

Thanks Jtfm. These behaviors demonstrate lack of transparency and are miss leading.. I have to admit that I am very confused.

RiddleVolcano341

RiddleVolcano341 6 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/2520750f-5aad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 10 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

GrandAdmiralThrawn

GrandAdmiralThrawn 11 minutes ago

Get in on $ASII don’t ask me why I’ll see you at the top in a couple weeks.

RiddleVolcano341

RiddleVolcano341 11 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/eb05d7fc-59ad-ef11-b542-001dd8097a1a

rairahul

rairahul 12 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

rairahul

rairahul 13 minutes ago

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175452050

RiddleVolcano341

RiddleVolcano341 15 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/a621525a-59ad-ef11-b542-001dd8097a1a

RiddleVolcano341

RiddleVolcano341 19 minutes ago

https://lacdmhowr.powerappsportals.us/forums/support-forum/65016ec7-58ad-ef11-b542-001dd8097a1a

kristelkim

kristelkim 20 minutes ago

https://www.devex.com/people/como-llamar-a-lufthansa-desde-espana-telefonos-de-contacto-2122170

adagium

adagium 22 minutes ago

Ubiquitous, what do you think?

Does ubiquitous mean, all-encompassing, all-pervasive, in all or in the vast majority of verticals where
1.ultra-fast and 2. -small, 3.easy to handle and 4.easy to implement 5.reliable and 6.energy efficient with 7. low energy use
communi

rooster

rooster 24 minutes ago

We’re the cool kids now! We may take yall back but not at this time.

Toll Brothers Dl 01

Delayed Upgrade Clock