Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toll Brothers Dl 01 | TLK | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.50 | 0.45% | 112.65 | 08:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 111.70 | 111.65 | 112.65 | 112.15 |
TLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 110.15 | 112.75 | 107.80 | 110.58 | 160 | 2.50 | 2.27% |
| 1 Month | 121.00 | 123.25 | 107.20 | 111.05 | 240 | -8.35 | -6.90% |
| 3 Months | 115.85 | 123.70 | 103.00 | 113.68 | 305 | -3.20 | -2.76% |
| 6 Months | 93.82 | 123.70 | 87.50 | 109.16 | 265 | 18.83 | 20.07% |
| 1 Year | 75.74 | 123.70 | 64.22 | 103.43 | 212 | 36.91 | 48.73% |
| 3 Years | 75.74 | 123.70 | 64.22 | 103.43 | 212 | 36.91 | 48.73% |
| 5 Years | 75.74 | 123.70 | 64.22 | 103.43 | 212 | 36.91 | 48.73% |
TLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 111.10 | -1.05 | -0.94% | 112.00 | 112.50 | 111.10 | 82 |
| Jun 14 2024 | 112.15 | 1.90 | 1.72% | 111.35 | 112.15 | 110.90 | 74 |
| Jun 13 2024 | 110.25 | 0.00 | 0.00% | 110.25 | 110.25 | 110.25 | 0.00 |
| Jun 12 2024 | 110.25 | 0.10 | 0.09% | 108.60 | 112.75 | 107.80 | 484 |
| Jun 11 2024 | 110.15 | -0.05 | -0.05% | 110.15 | 110.15 | 110.15 | 1 |
| Jun 10 2024 | 110.20 | 2.25 | 2.08% | 108.10 | 110.20 | 108.10 | 83 |
| Jun 07 2024 | 107.95 | -1.15 | -1.05% | 108.65 | 109.65 | 107.20 | 126 |
| Jun 06 2024 | 109.10 | -0.45 | -0.41% | 109.10 | 109.10 | 109.10 | 20 |
| Jun 05 2024 | 109.55 | 1.95 | 1.81% | 107.35 | 109.55 | 107.35 | 125 |
| Jun 04 2024 | 107.60 | -2.50 | -2.27% | 109.40 | 109.40 | 107.60 | 56 |
| Jun 03 2024 | 110.10 | 1.95 | 1.80% | 112.70 | 112.80 | 110.10 | 99 |
| May 31 2024 | 108.15 | 0.00 | 0.00% | 108.15 | 108.15 | 108.15 | 0.00 |
| May 30 2024 | 108.15 | -0.85 | -0.78% | 108.15 | 108.15 | 108.15 | 31 |
| May 29 2024 | 109.00 | -1.00 | -0.91% | 109.05 | 110.10 | 109.00 | 165 |
| May 28 2024 | 110.00 | -2.55 | -2.27% | 113.30 | 113.30 | 110.00 | 62 |
| May 27 2024 | 112.55 | -0.50 | -0.44% | 112.60 | 112.60 | 112.30 | 171 |
| May 24 2024 | 113.05 | 2.65 | 2.40% | 110.05 | 113.45 | 110.05 | 103 |
| May 23 2024 | 110.40 | -0.05 | -0.05% | 110.75 | 111.20 | 110.00 | 516 |
| May 22 2024 | 110.45 | -9.75 | -8.11% | 121.85 | 123.25 | 110.35 | 1,795 |
| May 21 2024 | 120.20 | -1.00 | -0.83% | 121.00 | 121.75 | 119.50 | 301 |
| May 20 2024 | 121.20 | 0.55 | 0.46% | 120.85 | 121.45 | 120.00 | 450 |
