ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thor Industries Inc

Thor Industries Inc (TIV)

93.28
2.16
(2.37%)
Closed January 13 4:00PM
Realtime Data
Advanced chart
Rendering Error

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
93.28
Bid
93.04
Ask
93.52
Volume
95
93.36 Day's Range 93.36
83.00 52 Week Range 119.25
Previous Close
91.12
Open
93.36
Last Trade
95
@
93.36
Last Trade Time
Average Volume (3m)
165
Financial Volume
-
VWAP
-

TIV Latest News

Select Resources Corporation Initiates Exploration Program on Its Typhoon Claim Group in Yukon Territory

BAKERSFIELD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Select Resources Corporation and Curlew Lake Resources jointly announced today initiation of the 2005 exploration program of their jointly...

American Stock Exchange Lists Common Stock of Tri-Valley Corporation

American Stock Exchange Lists Common Stock of Tri-Valley Corporation NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tri-Valley...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.140.15031135924493.1494.8291.0810492.65536232DE
4-6.06-6.100261727499.3499.7890.4618292.88101137DE
12-13.22-12.4131455399106.511390.46165100.1392068DE
261.621.7674012655591.6611386.4815697.86815286DE
52-10.07-9.74358974359103.35119.258315098.50907237DE
156-2.92-3.0353430353496.2119.258016997.23703636DE
260-2.92-3.0353430353496.2119.258016997.23703636DE

TIV - Frequently Asked Questions (FAQ)

What is the current Thor Industries share price?
The current share price of Thor Industries is 93.28 €
What is the 1 year trading range for Thor Industries share price?
Thor Industries has traded in the range of 83.00 € to 119.25 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LT1BVerifyMe Inc
3.88 €
(53.97%)
17.86k
HF2Reflex Advanced Materials Corp
0.035 €
(43.44%)
2k
SG7Sage Therapeutics Inc
7.47 €
(37.72%)
5.29k
YW5Giant Mining Corp
0.28 €
(37.25%)
532.27k
L7C2Windfall Geotek Inc
0.0115 €
(35.29%)
2.54k
QJ4Auric Minerals Corp
1.05 €
(-60.56%)
1.94M
GSPComstock Inc
0.254 €
(-50.68%)
334.79k
YM4Raiden Resources Limited
0.0045 €
(-50.00%)
270k
KASHIntellabridge Technology Corp
0.0255 €
(-48.48%)
300
7M0ASpectra7 Microsystems Inc
0.0635 €
(-34.54%)
2k
D7GNel ASA
0.1961 €
(-20.06%)
26.8M
PF8European Lithium Limited
0.0288 €
(-13.77%)
10.28M
RQ0DWave Quantum Inc
3.763 €
(-33.14%)
3.24M
76M0Realbotix Corp
0.33 €
(-16.67%)
3.06M
0QJHexagon Purus ASA
0.3845 €
(-9.32%)
2.73M

Discussion

View Full Feed
StockItOut StockItOut 2 minutes ago
Agreed and being smart as hell. truump is simply another opportunity. Richest man in the world is nothing to aspire to, but you go waste your time.
XERI
CrimsonNightRider CrimsonNightRider 3 minutes ago
Not even that - this is another failed convertible note your money for their discounted shares scheme.
ILLR
3331 3331 5 minutes ago
Courtesy of Chanel5:

The NOPAIN for Veterans Act would require that the U.S. Department of Veterans Affairs list and cover all non-opioid pain management drugs under VA pharmacy benefits. It would also mandate that these drugs be included on the VA Drug Standardization List, preventin
BIEL
Stock_Barber Stock_Barber 5 minutes ago
Happy Monday!

https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2F4.bp.blogspot.com%2F-XXVvUtODEVw%2FWBhbjl2T8FI%2FAAAAAAAAADk%2F_uhJd2naMYYI4Zcff0v4plRCQpm_D8cawCLcB%2Fs1600%2Fthe_sexiest_bikini_bodies_on_instagram17.png&f=1&nofb=1&ipt=800241979cc0891ec80c426f9289a439a59e4ce7
CrossFireTrader CrossFireTrader 5 minutes ago
When someone says that Dude is a Whale. What makes a person a whale? the Dollar amount of shares owned or the amount of shares owned ? I think I might be like a Mackerel ?🤣😁😂
GDVM
devil dog 96 devil dog 96 6 minutes ago
This is a bunch of garbage. 😀 Who will buy the S-1 offering @ .05 before they start marketing her? You can buy on the ASK for .05 right now. Why do you think they will be able to sell any at the same price as the ASK if they don't start marketing her first? HELLO!!

" No Jim, I
ATMH
EternalPatience EternalPatience 6 minutes ago
Us?

What do you mean us?  
FNMA
Gold50 Gold50 7 minutes ago
Like the info you are putting out.
CFSU
Yo-Yo Yo-Yo 7 minutes ago
STAF ww closed around $2.29 then apparently they are gonna merge with this Atlantic International, ( I know nothing about them), and ah STAF hit $3.80, STAF has a 1.26 million float according to Finviz, closed ah at $3.35
STAF
facts_matter14 facts_matter14 7 minutes ago
And these were my somewhat rhetorical questions………though I would love to hear what you think about I.Va disappearing only weeks after pumping it being available in Best Buy and other big box retailers, just like the blueprint was for the SkiQ scam.

Do you see the TriCascade name on th
SRMX
EternalPatience EternalPatience 8 minutes ago
If we survive the next 2 days😃, we will have a fabulous thursday
FNMA
leavetheguntakethecannolis leavetheguntakethecannolis 8 minutes ago
If that was accurate you would disappear from this board. See you tomorrow.
IPIX
StockItOut StockItOut 8 minutes ago
man you're bullheaded stupid. an obligation is not the settlement.

the obligation is the debt.

The debt is to be settled with delivery (payment) of stock equity.

XTI's filings say that years back for accounting purposes it recategorized its $5.4M debt to
XERI
Alley-oop Alley-oop 8 minutes ago
Something is cooking
SMCE
CrimsonNightRider CrimsonNightRider 8 minutes ago
Gonna Explode.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/zziuwIMG_2735.jpeg
ASTA
tunnelvisionofplenty tunnelvisionofplenty 9 minutes ago
Indeed, who knows. Maybe medicines that the MHRA is not inclined to approve are simply not recorded in the minutes in the same manner as other medicines; that is, they do not "consider and advise on" them in the same manner. For me, the main point is that DCVax-L appears in the minutes in the same m
NWBO
Alley-oop Alley-oop 9 minutes ago
How many of them they still dilute?
TKMO
AlwaysOptimistic AlwaysOptimistic 9 minutes ago
Pathetic agreed though I would take $3.25 over $1.56 and hope the share price estimates grow over time especially if EXIM and NioCorp get off the pot and actually do a deal.
NB
hap0206 hap0206 10 minutes ago
Heard on TV there were 80 aircraft dropping water/retardent on LA fires -- googled "c130s fighting LA fires and got a lot of hits -- here are some of them -- wild fires are about to become history
====
A California Air National Guard MAFFS (Modular Airborne Fire Fighting System) equipp
theswordman theswordman 10 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/1/13/yxnrzbrave_screenshot_www.alphatau.com.png
DRTS
batty boots batty boots 10 minutes ago
Been gone for a while. Tax loss selling is over. Above .08c and heading to above .10c this week for sure
DFCO
sodamnsane sodamnsane 11 minutes ago
It's so sad reading the fb posters wishing Tim and Tom a happy new year they have no idea these guys are sitting back laughing their asses off at them as they rob them blind in the hope someday a drug might go to trial. It's beyond evil. 
TSOI
Alley-oop Alley-oop 11 minutes ago
Is this scam?
TWOH
CrimsonNightRider CrimsonNightRider 13 minutes ago
Trade your money for discounted shares by convertible note lenders. Those pumpers gotta get paid.

https://investorshub.advfn.com/uimage/uploads/2024/12/22/xmnfz3F7914FF-5968-448C-95B8-73CE4ABC5C92.gif
IQST

Your Recent History