Thor Industries Inc (TIV)
TG
BAKERSFIELD, Calif., Aug. 2 /PRNewswire-FirstCall/ -- Select Resources Corporation and Curlew Lake Resources jointly announced today initiation of the 2005 exploration program of their jointly...
American Stock Exchange Lists Common Stock of Tri-Valley Corporation NEW YORK, Oct. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today listed the common stock of Tri-Valley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 0.150311359244 | 93.14 | 94.82 | 91.08 | 104 | 92.65536232 | DE |
4 | -6.06 | -6.1002617274 | 99.34 | 99.78 | 90.46 | 182 | 92.88101137 | DE |
12 | -13.22 | -12.4131455399 | 106.5 | 113 | 90.46 | 165 | 100.1392068 | DE |
26 | 1.62 | 1.76740126555 | 91.66 | 113 | 86.48 | 156 | 97.86815286 | DE |
52 | -10.07 | -9.74358974359 | 103.35 | 119.25 | 83 | 150 | 98.50907237 | DE |
156 | -2.92 | -3.03534303534 | 96.2 | 119.25 | 80 | 169 | 97.23703636 | DE |
260 | -2.92 | -3.03534303534 | 96.2 | 119.25 | 80 | 169 | 97.23703636 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.