Avista Corp (AV6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2 | -0.571428571429 | 35 | 35 | 34.4 | 55 | 34.82465753 | DE |
4 | -0.2 | -0.571428571429 | 35 | 35.2 | 34 | 99 | 34.44500418 | DE |
12 | 3.6 | 11.5384615385 | 31.2 | 36.4 | 31.2 | 92 | 34.1703772 | DE |
26 | 2.4 | 7.40740740741 | 32.4 | 36.4 | 31.2 | 90 | 33.74281289 | DE |
52 | 3.4 | 10.8280254777 | 31.4 | 36.4 | 29.6 | 140 | 32.02961353 | DE |
156 | 4 | 12.987012987 | 30.8 | 36.4 | 29.6 | 136 | 32.01341127 | DE |
260 | 4 | 12.987012987 | 30.8 | 36.4 | 29.6 | 136 | 32.01341127 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.