Avista Corp (AV6)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 35 | 35 | 34.6 | 71 | 34.79716213 | DE |
4 | -2.799999 | -7.40740495787 | 37.799999 | 37.799999 | 34.6 | 60 | 36.1913404 | DE |
12 | -0.2 | -0.568181818182 | 35.2 | 37.799999 | 33.4 | 116 | 35.55708299 | DE |
26 | 2.8 | 8.69565217391 | 32.2 | 37.799999 | 31.2 | 102 | 34.7650038 | DE |
52 | 2.4 | 7.36196319018 | 32.6 | 37.799999 | 30.4 | 119 | 33.24458854 | DE |
156 | 4.2 | 13.6363636364 | 30.8 | 37.799999 | 29.6 | 133 | 32.59665672 | DE |
260 | 4.2 | 13.6363636364 | 30.8 | 37.799999 | 29.6 | 133 | 32.59665672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.