ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thor Industries Inc

Thor Industries Inc (TIV)

86.28
-0.29
(-0.33%)
Closed July 03 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.263.9267646350383.0287.24838185.22901235DE
41.782.1065088757484.590.748314086.92021826DE
12-18.12-17.3563218391104.4104.48311589.83458037DE
26-20.57-19.2512868507106.85119.258313999.94708957DE
52-9.92-10.311850311996.2119.258017697.16936904DE
156-9.92-10.311850311996.2119.258017697.16936904DE
260-9.92-10.311850311996.2119.258017697.16936904DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172003842086.6800.0086.6886.6886.680
171995202086.68-0.56-0.6485.3886.6885.38105
171986562087.241.161.3587.2487.2487.2435
171960642086.082.182.6086.0886.0886.0810
171952002083.900.0083.983.983.90
171943362083.90.140.1783.0283.983174
171934716083.76-1.08-1.2784.1684.1683.7664
171926082084.840.020.0284.78584.7109
171900162084.8199990.340.4084.81999984.81999984.8199996
171891516084.48-0.78-0.9185.8686.0684.48489
171882882085.26-1.12-1.3085.81999985.81999985.2647
171874236086.381.281.5086.6887.2286.38265
171865602085.099999-0.94-1.0985.2686.1885.09999990
171839682086.04-4.24-4.70888886.04232
171831042090.280.040.0489.8690.2889.8617
171822402090.240.91.019090.7489.66247
171813762089.34-0.16-0.1889.5489.5489.34100
171805122089.5-0.22-0.2590.1890.1889.5199
171779202089.72-0.38-0.4289.5489.7289202
171770562090.11.82.0489.0490.188.54115
171761922088.30.020.0284.588.384.5151
171753282088.28-1.3-1.4590.8490.8488.28577
171744642089.58-1.9-2.0891.3693.189.58340
171718722091.485.045.8390.5491.4890.54183
171710082086.440.440.5185.7286.4485.56289
171701442086-0.8-0.9286.5486.5485.568
171692802086.8-1.08-1.2388.288.286.872
171684156087.88-0.4-0.4588.3688.3687.88116
171658242088.280.660.7587.7888.2887.7811
171649602087.62-1.38-1.5589.3289.7687.6263
171640962089-1.56-1.7290.5490.548951
171632316090.56-1.38-1.5091.4891.4890.4686
171623682091.9400.0091.9491.9491.940
171597762091.94-1.86-1.9893.6693.6691.9416
171589122093.8-2.46-2.5695.5695.5693.777
171580482096.26-0.6-0.6297.1897.896.2622
171571836096.8600.0096.8696.8696.860
171563196096.86-1.22-1.249898.3296.8621
171537282098.081.481.5397.3498.0897.3462
171528642096.62.222.3595.4896.695.487
171520002094.3800.0094.3894.3894.380
171511362094.38-0.02-0.0293.4694.3893.4628
171502722094.41.681.8193.494.493.4140
171476802092.72-0.22-0.249393.692.7241
171468156092.94-2.06-2.1792.0892.9492.0495
17145088209511.0695.895.89516
171442242094-0.6-0.639494941
171416322094.61.161.2494.694.694.650
171407682093.44-3.26-3.3796.1896.1893.4430
171399042096.7-0.22-0.2396.596.9896.585
171390396096.922.72.8795.396.9294.862
171381756094.220.941.0193.6694.2293.318
171355842093.281.862.0391.3293.2890.9182
171347202091.42-1.36-1.4792.2692.2691.42215
171338562092.78-1.52-1.6193.0693.0692.7880
171329922094.3-1.86-1.9396.496.8893.54131
171321282096.16-1.22-1.2596.8898.0296.1175
171295362097.38-0.78-0.7997.6497.6497.3816
171286722098.16-6.19-5.9397.5898.6497.58268
1712780760104.35-0.3-0.29104.4104.4104.3560
1712694360104.6500.00104.65104.65104.650
1712607960104.652.22.15103.6104.75103.0571
1712348820102.45-1.25-1.21102.45102.45102.4565
1712262360103.7-1.35-1.29103.7105.35103.7155

Your Recent History

Delayed Upgrade Clock