ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Taiheiyo Cement Corporation

Taiheiyo Cement Corporation (TIE)

23.60
-0.20
(-0.84%)
Closed June 29 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
23.60
Bid
23.40
Ask
23.80
Volume
0.00
0.00 Day's Range 0.00
16.20 52 Week Range 23.60
Previous Close
23.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
206
Financial Volume
-
VWAP
-

TIE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.62.608695652172323.2235223.19230769DE
40023.623.62310523.5192381DE
122.813.461538461520.823.620.820622.32654355DE
264.70000124.867731474518.89999923.618.39999915121.65002342DE
526.538.011695906417.123.616.213521.03822001DE
1566.538.011695906417.123.616.213521.03822001DE
2606.538.011695906417.123.616.213521.03822001DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASNSActelis Networks Inc
$ 2.4638
(66.47%)
68.83M
COSMCosmos Health Inc
$ 1.06
(56.11%)
79.47M
LUCYInnovative Eyewear Inc
$ 0.507001
(53.64%)
356.92M
NNENano Nuclear Energy Inc
$ 22.7052
(39.98%)
8.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.0613
(39.32%)
19.62k
CINGCingulate Inc
$ 0.315
(-46.06%)
2.36M
ACCDAccolade Inc
$ 3.53
(-44.76%)
14.63M
BTOGBit Origin Ltd
$ 2.95
(-44.55%)
3.3M
NXLNexalin Technologies Inc
$ 1.695
(-42.74%)
4.31M
APVOAptevo Therapeutics Inc
$ 0.309899
(-39.81%)
2.37M
LUCYInnovative Eyewear Inc
$ 0.5036
(52.61%)
364.85M
NVDANVIDIA Corporation
$ 123.54
(-0.36%)
315.71M
FFIEFaraday Future Intelligent Electric Inc
$ 0.5052
(-15.80%)
197.64M
SQQQProShares UltraPro Short QQQ
$ 8.28
(1.85%)
155.74M
PLUGPlug Power Inc
$ 2.32
(-5.69%)
121.64M

Discussion

View Full Feed
Zardiw Zardiw 6 minutes ago
Was born in a small town close to Munich ......Refer to myself as Bavarian.....NOT german......cause the germans have gotten so stoopid......and they follow the usa around like a puppy dog.....piddling constantly...........it's heartbreaking.............

Z
StockHobit StockHobit 6 minutes ago
Very unlikely
CEOS
1vman 1vman 7 minutes ago
***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp


ENOUGH SAID
NRDE
tedpeele tedpeele 8 minutes ago
You made a stupid statement to a public forum so I corrected it
LWLG
Zardiw Zardiw 8 minutes ago
$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z
LUCY
Zardiw Zardiw 8 minutes ago
$LUCY +50% #DDAmanda Video Analysis - #1 Stock Scanner/Screener

4th of July Special - #DDAmanda :
https://ddamanda.com/SignUpFourth.php

https://www.youtube.com/watch?v=QbDsJyT24K0

Z
LUCY
SILVERSURFER4263 SILVERSURFER4263 9 minutes ago
noone can deposit certs under .01 these days ..chop shops 005....PPS is 001.....what do you see coming?
GSTC
learningcurve2020 learningcurve2020 9 minutes ago
The 600,000 shares might be for putting the audio up on the website?? LOL
NWBO
Tadaaa Tadaaa 9 minutes ago
Coincidence ?

https://truthsocial.com/@WallStreetApes/112696525194842521
SkeBallLarry SkeBallLarry 10 minutes ago
Thank you ~ saw that earlier ~ then got sidetracked .. !!
Donotunderstand Donotunderstand 10 minutes ago
so you want the GOV - State? Federal ? intervening in a free market ?

I hate what is going on in terms of helping renters - but if the big guys buy them up to rent them out by the week - is that not free market finding the GREATES VALUE which finds the greatest capital for select inve
FNMA
1vman 1vman 11 minutes ago
***** Triple zeros coming for this poorly ran company

FUNN ??? NOPE !!!

ENOUGH SAID
FUNN
govprs govprs 11 minutes ago
Oh man. Please make it so!
GDVM
Golden Cross Golden Cross 12 minutes ago
$EWRC .0027 Loading with News on the Way Next Week! Press release next week will encompass current and future projects.
https://x.com/eworld_company
21 Moves Gaming Studios
https://21movesgamingstudios.com/

https://investorshub.advfn.com/uimage/uploads/2024/6/28
EWRC
The ELTP King The ELTP King 12 minutes ago
It's the IDENTICAL image from July 2019 on Google Maps.

LOL.

Like I said, they've been in that building since 2013.

LOL.
ELTP
SkeBallLarry SkeBallLarry 13 minutes ago
" I (think) I heard 43Million tuned in " ... !!
govprs govprs 13 minutes ago
I am losing money but not 100k. It’s not horrible like that.
CUBT
blackhawks blackhawks 14 minutes ago
Hold our beers, Sarah.
Doc logic Doc logic 14 minutes ago
vator,

Do you really think that big pharma wanted to help NWBO with manufacturing and supply chain issues to the detriment of their PRIMARY position with checkpoint inhibitors which their own research back in 2013/2014 demonstrated would be reduced to secondary or lower by DC therapy?
NWBO
DAR53 DAR53 15 minutes ago
Thanks NS. Interesting purchases. I wonder if these are precommitted contractually obligated purchases or looking ahead to EU coming on line?
AMRN
brucebill brucebill 15 minutes ago
It looks like this chat room is infested with Russian trolls.
DJT
caddiedad caddiedad 15 minutes ago
Maybe this product is for the anticipated combo pill and then it will be encapsulated?
Might be wishful thinking on my part, but something has to change in our favor this year.
AMRN
ExtremelyBullishZig ExtremelyBullishZig 15 minutes ago
I am in the same boat as you. How do we plug up these holes and make it to the other side?
AVXL

Your Recent History

Delayed Upgrade Clock