![Taiheiyo Cement Corporation](/common/images/company/TG_TIE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 2.60869565217 | 23 | 23.2 | 23 | 52 | 23.19230769 | DE |
4 | 0 | 0 | 23.6 | 23.6 | 23 | 105 | 23.5192381 | DE |
12 | 2.8 | 13.4615384615 | 20.8 | 23.6 | 20.8 | 206 | 22.32654355 | DE |
26 | 4.700001 | 24.8677314745 | 18.899999 | 23.6 | 18.399999 | 151 | 21.65002342 | DE |
52 | 6.5 | 38.0116959064 | 17.1 | 23.6 | 16.2 | 135 | 21.03822001 | DE |
156 | 6.5 | 38.0116959064 | 17.1 | 23.6 | 16.2 | 135 | 21.03822001 | DE |
260 | 6.5 | 38.0116959064 | 17.1 | 23.6 | 16.2 | 135 | 21.03822001 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.