Taiheiyo Cement Corporation Historical Data - TIE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720038420	23.2	0	0.00	23.2	23.2	23.2	0
1719952020	23.2	0	0.00	23.2	23.2	23.2	0
1719865620	23.2	0	0.00	23.2	23.2	23.2	0
1719606420	23.2	0	0.00	23.2	23.2	23.2	0
1719520020	23.2	0	0.00	23.2	23.2	23.2	0
1719433620	23.2	0.2	0.87	23.2	23.2	23.2	100
1719347220	23	0	0.00	23	23	23	0
1719260820	23	0	0.00	23	23	23	0
1719001620	23	-0.6	-2.54	23	23	23	4
1718915220	23.6	0	0.00	23.6	23.6	23.6	0
1718828820	23.6	0	0.00	23.6	23.6	23.6	0
1718742420	23.6	0	0.00	23.6	23.6	23.6	0
1718656020	23.6	0	0.00	23.6	23.6	23.6	0
1718396820	23.6	0	0.00	23.6	23.6	23.6	0
1718310420	23.6	0	0.00	23.6	23.6	23.6	0
1718224020	23.6	0	0.00	23.6	23.6	23.6	0
1718137620	23.6	0.2	0.85	23.2	23.6	23.2	121
1718051220	23.4	-0.2	-0.85	23.4	23.4	23.4	1
1717792020	23.6	0	0.00	23.6	23.6	23.6	88
1717705620	23.6	0.4	1.72	23.6	23.6	23.6	212
1717619220	23.2	0	0.00	23.2	23.2	23.2	0
1717532820	23.2	0	0.00	23.2	23.2	23.2	0
1717446420	23.2	0	0.00	23.2	23.2	23.2	0
1717187220	23.2	0	0.00	23.2	23.2	23.2	0
1717100820	23.2	0.4	1.75	23.2	23.2	23.2	200
1717014420	22.8	0	0.00	22.8	22.8	22.8	0
1716928020	22.8	0	0.00	22.8	22.8	22.8	0
1716841620	22.8	0	0.00	22.8	22.8	22.8	0
1716582420	22.8	-0.2	-0.87	22.8	22.8	22.8	450
1716495960	23	0	0.00	23	23	23	0
1716409560	23	0	0.00	23	23	23	0
1716323160	23	0	0.00	23	23	23	0
1716236760	23	0.4	1.77	23	23	23	100
1715977620	22.6	0	0.00	22.8	22.8	22.6	264
1715891220	22.6	0	0.00	22.6	22.6	22.6	0
1715804820	22.6	-0.2	-0.88	22.6	22.6	22.6	154
1715718420	22.8	0.6	2.70	22.8	22.8	22.8	100
1715632020	22.2	0	0.00	22.2	22.2	22.2	0
1715372820	22.2	0.8	3.74	22.2	22.2	22.2	70
1715286420	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715200020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715113620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1715027220	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1714768020	21.399999	0.2	0.94	21	21.399999	21	806
1714681620	21.2	0	0.00	21.2	21.2	21.2	0
1714508820	21.2	0.4	1.92	21.2	21.2	21.2	400
1714422420	20.8	-1.2	-5.45	20.8	20.8	20.8	24
1714111200	22	0	0.00	22	22	22	0
1714024800	22	0	0.00	22	22	22	0
1713938400	22	0	0.00	22	22	22	0
1713852000	22	0	0.00	22	22	22	0
1713765600	22	0	0.00	22	22	22	0
1713506400	22	0	0.00	22	22	22	0
1713420000	22	0	0.00	22	22	22	0
1713333600	22	0	0.00	22	22	22	0
1713247200	22	0	0.00	22	22	22	0
1713160800	22	0	0.00	22	22	22	0
1712901600	22	0	0.00	22	22	22	0
1712815200	22	0	0.00	22	22	22	0
1712728800	22	0	0.00	22	22	22	0
1712642400	22	0	0.00	22	22	22	0
1712556000	22	0	0.00	22	22	22	0
1712296800	22	0	0.00	22	22	22	0
1712210400	22	0	0.00	22	22	22	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taiheiyo Cement Corporation (TIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Taiheiyo Cement Corporation (TIE) Historical

Taiheiyo Cement Corporation (TIE)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE