Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 3,547 |
|
|||||
| News | - | ||||||
| Day High | 3.78 | Low High |
|||||
| Day Low | 3.74 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tetra Technologies Inc | TGI | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.06 | -1.59% | 3.72 | 17:50:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.78 | 3.74 | 3.78 | 3.72 | 3.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 3,547 | - | 3.42 - 6.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:34:33 | 3,447 | 3.74 € | EUR |
Tetra Technologies News
Loading Messages....
Historical TGI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.72 | 3.78 | 3.58 | 3.67 | 643 | 0.00 | 0.00% |
| 1 Month | 4.38 | 4.38 | 3.42 | 3.98 | 1,069 | -0.66 | -15.07% |
| 3 Months | 3.66 | 4.58 | 3.42 | 4.04 | 1,882 | 0.06 | 1.64% |
| 6 Months | 4.60 | 4.60 | 3.42 | 4.04 | 1,252 | -0.88 | -19.13% |
| 1 Year | 5.05 | 6.25 | 3.42 | 4.90 | 1,857 | -1.33 | -26.34% |
| 3 Years | 5.05 | 6.25 | 3.42 | 4.90 | 1,857 | -1.33 | -26.34% |
| 5 Years | 5.05 | 6.25 | 3.42 | 4.90 | 1,857 | -1.33 | -26.34% |
