ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Tenable Holdings Inc

Tenable Holdings Inc (TE7)

32.30
-0.050001
(-0.15%)
Closed April 01 4:00PM
Realtime Data
Advanced chart
Rendering Error

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
32.30
Bid
32.15
Ask
32.79
Volume
168
31.97 Day's Range 32.30
0.00 52 Week Range 0.00
Previous Close
32.35
Open
31.97
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TE7 - Frequently Asked Questions (FAQ)

What is the current Tenable share price?
The current share price of Tenable is 32.30 €
What is the 1 year trading range for Tenable share price?
Tenable has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MK60QuantaSing Group Ltd
6.10 €
(63.98%)
3.75k
AMIMedondo Holding AG
0.48 €
(52.87%)
3.1k
W4VAlphaGen Intelligence Corp
0.0105 €
(50.00%)
30
7GLAlphawave IP Group Plc
1.58 €
(39.82%)
487.55k
L09Lithium Energi Exploration Inc
0.016 €
(39.13%)
325
LTI0Aptose Biosciences Inc
1.2824 €
(-56.05%)
126
089Cambium Networks Corp
0.30 €
(-54.20%)
1,000
T5O0BIOXXMED AG
0.32 €
(-46.67%)
2.69k
L7C2Windfall Geotek Inc
0.005 €
(-41.18%)
752
J9KLinear Minerals Corp
0.0153 €
(-33.48%)
50k
3CPXiaomi Corporation
5.542 €
(-5.44%)
9.75M
D7GNel ASA
0.2222 €
(4.86%)
4.05M
TKAThyssenkrupp AG
9.98 €
(4.28%)
2.39M
DZ2FBR Limited
0.0055 €
(10.00%)
2.12M
FMKEcograf Limited
0.21 €
(19.32%)
2.11M

Discussion

View Full Feed
northam43 northam43 2 minutes ago
SPX 60 min Chart. The 60-2 (Extreme Overdue) confirmed at the close of the 2nd hour. The 60-S-1 (Overdue) confirmed at the close of the 6th hour. The 60-S-2 (Overdue) confirmed during the closing hour. Tomorrow possibility of a 60-2 at the close of the 2nd hour. The 60-E-2 is overdue. The 60-S
band aid band aid 3 minutes ago
We need help here to pump up this flat tire. Please alert all pumpers to the main deck. Has anyone seen the conductor of the train bound for glory?
BIEL
rosemountbomber rosemountbomber 3 minutes ago
And don't think that the workers that are left behind are going to work extra hard to makeup fir the shortfall in manpower.  This new group in DC are not serious people in the sense of being knowledgeable and interest in doing the correct thing.  Only their ideology counts.  
RZLT
northam43 northam43 3 minutes ago
SPX 60 min Chart. The 60-2 (Extreme Overdue) confirmed at the close of the 2nd hour. The 60-S-1 (Overdue) confirmed at the close of the 6th hour. The 60-S-2 (Overdue) confirmed during the closing hour. Tomorrow possibility of a 60-2 at the close of the 2nd hour. The 60-E-2 is overdue. The 60-S
Drugdoctor Drugdoctor 4 minutes ago
LMAO - pumping $SRNW and bashing other George Stocks... They all will eventually get merger partners... next...
SRNW
Lime Time Lime Time 4 minutes ago
Management Cert was posted today 🚀
VGTL
threewheeler threewheeler 4 minutes ago
KRTL well tomorrow after 10 we shall see if we get more volume as thats when we start the dual listing, think we notice when it does happen, so buckle up, we can hit new highs easily. https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstream?id=471353
KRTL
Drugdoctor Drugdoctor 5 minutes ago
More 🤡 cut and paste. The $SRNW SEC filing proves George knows what he is doing and will get the job done... next...
SRNW
threewheeler threewheeler 5 minutes ago
KRTL well tomorrow after 10 we shall see if we get more volume as thats when we start the dual listing, think we notice when it does happen, so buckle up, we can hit new highs easily. https://www.otcmarkets.com/stock/KRTL/news/KRTL-Holding-Group-Inc-Approved-to-Dual-List-on-Upstream?id=471353
KRTL
JJones65 JJones65 5 minutes ago
I'm retired and on social security, with a nest egg to play around in the markets. But what I heard today on the radio, yes I sit outside in Florida and listen to the radio, as a retiree, was disturbing. The radio host made the comment "there needs to be a glide scope to eventually end social secu
badog badog 5 minutes ago
Thanks for that information kingpindg. The working interest option is interesting as ERHC seems to be cash strapped and most likely unable to participate on a working interest basis. I could understand STP keeping the 15% option open to for a period of time to legally show good faith towards ER
ERHE
BullNBear52 BullNBear52 5 minutes ago
Perhaps we could consider changing the name of the board where political posts would then be appropriate.

But only as to how the posts affect the market and a link needs to be included.

I really have no idea how to decide if political insinuations or opinions have dire
janice shell janice shell 5 minutes ago
You always say the right thing, Paulie!!
Seka Seka 5 minutes ago
Don't feel bad, I had VPHM
AVXL
GreenShoots GreenShoots 5 minutes ago
I guess you should have bet.....wait, cuz you don't believe your BS either.
FNMA
leyland19 leyland19 5 minutes ago
9 million sells. 0011 close. You suck Lenny!!
INKW
asp42001 asp42001 6 minutes ago
USIO Healthcare Feedback Data Solution?

(In-Part):

"Conclusion
The future of healthcare payments is shaped by technological advancements, patient demand for transparency, and the growing shift toward value-based care. While there are challenges to overcome, such
USIO
kgromax kgromax 6 minutes ago
Fake message

The posted message did not say that, as ihub records prove

And you know that.

Please do not post fake messages.
CYDY
Drugdoctor Drugdoctor 6 minutes ago
PART III – NARRATIVE
The reason described in reasonable detail in Part III of this form could not be eliminated without unreasonable effort or
expense
The subject annual report, semi-annual report, transition report on Form 10-K, Form 20-F, Form 11-K, Form N-SAR or
Fo
SHWZ
lucky, mydog lucky, mydog 7 minutes ago
🖕🖕🖕🖕🖕🖕🖕🖕
DesertDrifter DesertDrifter 7 minutes ago
wow, trump's 1.28 gpa is pretty impressive. the F in statistics is a precursor to his economic acumen. and why he never took a graduate degree at Wharton.
hotmeat hotmeat 7 minutes ago
I was referring to doc you plank.

And your insistence that sceeate is actually an AI chatbot is silly, and provably so by simply examining the language and structure of his/her/their falsity filled posts.

That's the very reason to refute and expose (NOT CONVINCE SCEEAT
RDGL
Rizinup Rizinup 8 minutes ago
Thank you !
RDGL
Number sleven Number sleven 8 minutes ago
MRM, The company has been continuing its push for a global expansion. Primarily throughout Europe. It's unlikely they do that if the intent was the sale of the company. The prior management had voiced a plan. Current management made public comments about focusing on it. Do a bit of research on how m
MRM

Your Recent History

Delayed Upgrade Clock