ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tenable Holdings Inc

Tenable Holdings Inc (TE7)

36.56
0.07
(0.19%)
Closed June 21 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
36.56
Bid
36.18
Ask
36.92
Volume
24
37.00 Day's Range 37.23
32.40 52 Week Range 48.40
Previous Close
36.49
Open
37.00
Last Trade
9
@
37.229999
Last Trade Time
Average Volume (3m)
60
Financial Volume
-
VWAP
-

TE7 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.94-7.4430379746839.539.536.543938.72203373DE
4-4.16-10.216110019640.7240.7236.544339.18449081DE
12-8.15-18.228584209344.7147.0936.546042.866189DE
26-5.13-12.305109138941.6948.436.5411643.23931719DE
52-5.21-12.473066794441.7748.432.411342.01697887DE
156-5.21-12.473066794441.7748.432.411342.01697887DE
260-5.21-12.473066794441.7748.432.411342.01697887DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GRDIGRIID Infrastructure Inc
$ 1.11
(98.21%)
155.65M
ZAPPZapp Electric Vehicles Group Ltd
$ 2.33
(71.32%)
91.49M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M
RELIReliance Global Group Inc
$ 0.61
(55.97%)
139.38M
HAOHaoxi Health Technology Ltd
$ 6.36
(38.26%)
693.26k
WHLRWheeler Real Estate Investment Trust Inc
$ 2.75
(-82.51%)
164.01k
KAVLKaival Brands Innovations Group Inc
$ 2.90
(-35.56%)
1.31M
MBIOMustang Bio Inc
$ 0.5605
(-34.07%)
38.18M
SONNSonnet BioTherapeutics Holdings Inc
$ 1.04
(-32.03%)
432.19k
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
NVDANVIDIA Corporation
$ 130.78
(-3.54%)
518.09M
NKLANikola Corporation
$ 0.3279
(-31.82%)
269.83M
SMXSMX Security Matters Public Company
$ 0.16
(34.45%)
177.78M
SQQQProShares UltraPro Short QQQ
$ 8.32
(2.46%)
166.97M
MGOLMGO Global Inc
$ 0.725
(58.16%)
160.27M

Discussion

View Full Feed
Ashley250nelson Ashley250nelson 49 seconds ago
This hits $1 on merger you are a badger have patience bro
HDUP
energybuyer energybuyer 1 minute ago
Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in
IAHL
DSherman DSherman 2 minutes ago
One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp
ELTP
energybuyer energybuyer 3 minutes ago
Oil prices rise on US crude draw; jobs data feeds rate cut hopes
IAHL
conix conix 3 minutes ago
Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all
energybuyer energybuyer 4 minutes ago
Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.
IAHL
whitegold3 whitegold3 4 minutes ago
thanks I.E. sir, outstanding dd, much appreciated
Motor-goater Motor-goater 4 minutes ago
It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.
CNNA
Dr Blunt Dr Blunt 4 minutes ago
Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023
MSTO
meirluc meirluc 4 minutes ago
Hopefully Kab, we will get some information at the ASM about
progress of the Flaskworks technology and perhaps also info
about a deal with MMs that can stabilize the SP in the interim.

Hoping that the interim is not too long.

P.S. I doubt that NWBO is dra
ASM NWBO
energybuyer energybuyer 4 minutes ago
The reassurance from OPEC arrived as traders digested mostly bullish forecast for global oil demand. The U.S. Energy Information Administration lifted its world oil demand estimate to 104.5 million barrels per day for next year, up from a prior forecast of 104.3 million bpd, while OPEC maintained it
IAHL
zerosnoop zerosnoop 5 minutes ago
The PROVEN AOT is a "GAME CHANGER" for the oil industry as per the FACTS below

QS ENERGY TAKES FIRST STEP TO COMMERCIAL AOT

https://ir.qsenergy.com/press-releases/detail/2058


QS Energy (QSEP) Signs LOI with Strategic Partner VIPS Petroleum to De
QSEP
Dr Blunt Dr Blunt 5 minutes ago
0.000001 0.00 (0.00%) Volume: - 0
$MSTO
Masterbeat Corporation
MSTO
jesster64 jesster64 5 minutes ago
long? his alias was created 3 months ago.
NWBO
janice shell janice shell 6 minutes ago
With his giant Nixon tattoo.
DSherman DSherman 7 minutes ago
Nope, this was simply a moment of hype during the hammer drop. There is no analogy to be made here, try taking a look at the financials then and now if you can understand same.
Eltp
ELTP
newmedman newmedman 9 minutes ago
OK we'll rest it there.
$theDDmessiah $theDDmessiah 9 minutes ago
Time for this to test .16 again
IFUS
mc73 mc73 10 minutes ago
I'd be really happy if RDGL announced tomorrow that IDE submittal would happen next week. Share price would benefit imo.
RDGL
fuagf fuagf 11 minutes ago
Totally.
4retire 4retire 11 minutes ago
Hopefully we won’t hear from him for a much longer term as NVDA continues to go up. He is not transparent in his agenda
NVDA
Pittsburgh Boy Pittsburgh Boy 12 minutes ago
Vdog you the man! Good to see it back on its way up.
VXIT
Grip it and Sip It Grip it and Sip It 12 minutes ago
Another baggie! How we looking after today’s SEC filing?

Damn, it’s almost painful embarrassing you fools. It’s too easy
CYDY
fuagf fuagf 12 minutes ago
sooo, yup... me too with the Fire..., like from the start.. tried others, but...