Tenable Holdings Inc Historical Data - TE7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.11	3.03776683087	36.54	37.68	36.54	118	37.5848158	DE
4	-3.03	-7.44837758112	40.68	40.68	36.54	63	38.25007917	DE
12	-7.03	-15.7341092211	44.68	47.09	36.54	59	41.28178689	DE
26	-4.66	-11.0139446939	42.31	48.4	36.54	118	43.09136964	DE
52	-4.12	-9.86353842471	41.77	48.4	32.4	114	41.90120282	DE
156	-4.12	-9.86353842471	41.77	48.4	32.4	114	41.90120282	DE
260	-4.12	-9.86353842471	41.77	48.4	32.4	114	41.90120282	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719260820	37.68	0.45	1.21	37.68	37.68	37.68	309
1719001560	37.229999	0	0.00	37.229999	37.229999	37.229999	0
1718915160	37.229999	0.69	1.89	37	37.229999	37	24
1718828760	36.54	0	0.00	36.54	36.54	36.54	0
1718742360	36.54	-1.33	-3.51	36.54	36.54	36.54	20
1718656020	37.869999	-1.63	-4.13	37.13	37.869999	37.13	20
1718396820	39.5	0	0.00	39.5	39.5	39.5	0
1718310420	39.5	1.91	5.08	39.5	39.5	39.5	78
1718224020	37.59	0	0.00	37.59	37.59	37.59	0
1718137620	37.59	0	0.00	37.59	37.59	37.59	0
1718051220	37.59	0	0.00	37.59	37.59	37.59	0
1717792020	37.59	0	0.00	37.59	37.59	37.59	0
1717705620	37.59	0.42	1.13	37.59	37.59	37.59	5
1717619220	37.17	0	0.00	37.17	37.17	37.17	0
1717532820	37.17	-2.18	-5.54	37.21	37.5	37.17	71
1717446420	39.35	-0.18	-0.46	39.35	39.35	39.35	1
1717187220	39.53	0	0.00	39.53	39.53	39.53	0
1717100820	39.53	-1.15	-2.83	39.53	39.53	39.53	23
1717014420	40.68	0	0.00	40.68	40.68	40.68	0
1716928020	40.68	0.58	1.45	40.68	40.68	40.68	80
1716841620	40.1	0	0.00	40.1	40.1	40.1	0
1716582420	40.1	0	0.00	40.1	40.1	40.1	0
1716496020	40.1	0.46	1.16	40.72	40.72	40.1	85
1716409560	39.64	0	0.00	39.64	39.64	39.64	0
1716323160	39.64	-1.12	-2.75	39.64	39.64	39.64	60
1716236820	40.76	0	0.00	40.76	40.76	40.76	0
1715977620	40.76	-0.18	-0.44	40.44	40.76	40.44	31
1715891220	40.94	-0.37	-0.90	40.94	40.94	40.94	48
1715804820	41.31	0	0.00	41.31	41.31	41.31	0
1715718420	41.31	0	0.00	41.31	41.31	41.31	0
1715632020	41.31	0	0.00	41.31	41.31	41.31	0
1715372820	41.31	0	0.00	41.31	41.31	41.31	0
1715286420	41.31	-0.73	-1.74	41.31	41.31	41.31	1
1715200020	42.04	0	0.00	42.04	42.04	42.04	0
1715113620	42.04	0	0.00	42.04	42.04	42.04	0
1715027220	42.04	0	0.00	42.04	42.04	42.04	0
1714768020	42.04	-0.47	-1.11	42.04	42.04	42.04	30
1714681560	42.51	0.14	0.33	41.86	42.51	41.86	67
1714508820	42.369999	0	0.00	42.369999	42.369999	42.369999	0
1714422420	42.369999	0	0.00	42.369999	42.369999	42.369999	0
1714163220	42.369999	0	0.00	42.369999	42.369999	42.369999	0
1714076820	42.369999	-1.07	-2.46	42.85	42.85	42.369999	80
1713990420	43.44	0.2	0.46	43.44	43.44	43.44	30
1713903960	43.24	1.31	3.12	43.26	43.26	43.24	130
1713817560	41.93	0.73	1.77	41.93	41.93	41.93	65
1713558420	41.2	-0.7	-1.67	41.2	41.2	41.2	50
1713472020	41.9	0	0.00	41.9	41.9	41.9	0
1713385620	41.9	-4.23	-9.17	41.9	41.9	41.9	40
1713299220	46.13	0	0.00	46.13	46.13	46.13	0
1713212820	46.13	-0.96	-2.04	46.13	46.13	46.13	110
1712953620	47.09	2.13	4.74	47.09	47.09	47.09	65
1712867160	44.96	0	0.00	44.96	44.96	44.96	0
1712780760	44.96	0.14	0.31	44.96	44.96	44.96	100
1712694360	44.82	0	0.00	44.82	44.82	44.82	0
1712607960	44.82	0.74	1.68	44.82	44.82	44.82	28
1712348760	44.08	0	0.00	44.08	44.08	44.08	0
1712262360	44.08	0	0.00	44.08	44.08	44.08	0
1712175960	44.08	-0.19	-0.43	44.08	44.08	44.08	40
1712089560	44.27	-1.91	-4.14	44.68	44.68	44.27	27
1711661160	46.18	2.27	5.17	44.71	46.18	44.56	297
1711574820	43.91	-0.42	-0.95	43.9	44.38	43.9	245
1711488360	44.33	0.2	0.45	44.45	44.45	44.33	30
1711401960	44.13	-0.15	-0.34	44.13	44.13	44.13	115

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenable Holdings Inc (TE7)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenable Holdings Inc (TE7) Historical

Tenable Holdings Inc (TE7)

Professional-Grade Tools, for Individual Investors.

Your Recent History