Tenable Holdings Inc Historical Data - TE7

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.08	-2.5824964132	41.82	41.82	39.72	54	40.89453925	DE
4	3.09	8.20717131474	37.65	41.82	37.65	72	40.20372286	DE
12	-1.12	-2.67558528428	41.86	42.51	36.54	63	39.66680619	DE
26	-4.07	-9.08279401919	44.81	48.4	36.54	96	43.23155791	DE
52	-1.03	-2.46588460618	41.77	48.4	32.4	110	41.7989719	DE
156	-1.03	-2.46588460618	41.77	48.4	32.4	110	41.7989719	DE
260	-1.03	-2.46588460618	41.77	48.4	32.4	110	41.7989719	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721766360	40.549999	0	0.00	40.549999	40.549999	40.549999	0
1721679960	40.549999	0.4	1.00	39.72	40.549999	39.72	103
1721420760	40.15	0	0.00	40.15	40.15	40.15	0
1721334360	40.15	-1.67	-3.99	40.15	40.15	40.15	12
1721247960	41.82	0	0.00	41.82	41.82	41.82	0
1721161560	41.82	0.6	1.46	41.82	41.82	41.82	48
1721075160	41.22	2.12	5.42	39.95	41.22	39.95	240
1720815960	39.1	0	0.00	39.1	39.1	39.1	0
1720729560	39.1	0.63	1.64	39.7	39.72	39.1	84
1720643220	38.47	-0.76	-1.94	38.47	38.47	38.47	7
1720556760	39.229999	-0.77	-1.93	40.09	40.09	38.979999	193
1720470360	40	-0.44	-1.09	40	40	40	100
1720211220	40.44	0	0.00	40.44	40.44	40.44	0
1720124820	40.44	-0.16	-0.39	40.44	40.44	40.44	30
1720038420	40.6	0.6	1.50	40.6	40.6	40.6	6
1719952020	40	-0.78	-1.91	39.44	40.2	39.44	68
1719865620	40.78	3.13	8.31	40.9	40.9	40.78	21
1719606360	37.65	0	0.00	37.65	37.65	37.65	0
1719519960	37.65	0	0.00	37.65	37.65	37.65	0
1719433560	37.65	0	0.00	37.65	37.65	37.65	0
1719347160	37.65	-0.03	-0.08	37.65	37.65	37.65	20
1719260820	37.68	0.45	1.21	37.68	37.68	37.68	309
1719001560	37.229999	0	0.00	37.229999	37.229999	37.229999	0
1718915160	37.229999	0.69	1.89	37	37.229999	37	24
1718828760	36.54	0	0.00	36.54	36.54	36.54	0
1718742360	36.54	-1.33	-3.51	36.54	36.54	36.54	20
1718656020	37.869999	-1.63	-4.13	37.13	37.869999	37.13	20
1718396820	39.5	0	0.00	39.5	39.5	39.5	0
1718310420	39.5	1.91	5.08	39.5	39.5	39.5	78
1718224020	37.59	0	0.00	37.59	37.59	37.59	0
1718137620	37.59	0	0.00	37.59	37.59	37.59	0
1718051220	37.59	0	0.00	37.59	37.59	37.59	0
1717792020	37.59	0	0.00	37.59	37.59	37.59	0
1717705620	37.59	0.42	1.13	37.59	37.59	37.59	5
1717619220	37.17	0	0.00	37.17	37.17	37.17	0
1717532820	37.17	-2.18	-5.54	37.21	37.5	37.17	71
1717446420	39.35	-0.18	-0.46	39.35	39.35	39.35	1
1717187220	39.53	0	0.00	39.53	39.53	39.53	0
1717100820	39.53	-1.15	-2.83	39.53	39.53	39.53	23
1717014420	40.68	0	0.00	40.68	40.68	40.68	0
1716928020	40.68	0.58	1.45	40.68	40.68	40.68	80
1716841620	40.1	0	0.00	40.1	40.1	40.1	0
1716582420	40.1	0	0.00	40.1	40.1	40.1	0
1716496020	40.1	0.46	1.16	40.72	40.72	40.1	85
1716409560	39.64	0	0.00	39.64	39.64	39.64	0
1716323160	39.64	-1.12	-2.75	39.64	39.64	39.64	60
1716236820	40.76	0	0.00	40.76	40.76	40.76	0
1715977620	40.76	-0.18	-0.44	40.44	40.76	40.44	31
1715891220	40.94	-0.37	-0.90	40.94	40.94	40.94	48
1715804820	41.31	0	0.00	41.31	41.31	41.31	0
1715718420	41.31	0	0.00	41.31	41.31	41.31	0
1715632020	41.31	0	0.00	41.31	41.31	41.31	0
1715372820	41.31	0	0.00	41.31	41.31	41.31	0
1715286420	41.31	-0.73	-1.74	41.31	41.31	41.31	1
1715200020	42.04	0	0.00	42.04	42.04	42.04	0
1715113620	42.04	0	0.00	42.04	42.04	42.04	0
1715027220	42.04	0	0.00	42.04	42.04	42.04	0
1714768020	42.04	-0.47	-1.11	42.04	42.04	42.04	30
1714681560	42.51	0.14	0.33	41.86	42.51	41.86	67
1714508820	42.369999	0	0.00	42.369999	42.369999	42.369999	0
1714422420	42.369999	0	0.00	42.369999	42.369999	42.369999	0
1714163220	42.369999	0	0.00	42.369999	42.369999	42.369999	0
1714076820	42.369999	-1.07	-2.46	42.85	42.85	42.369999	80
1713990420	43.44	0.2	0.46	43.44	43.44	43.44	30

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenable Holdings Inc (TE7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tenable Holdings Inc (TE7) Historical

Tenable Holdings Inc (TE7)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History