
Trimble Inc (TB5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.439999 | -0.630190498857 | 69.819999 | 70.98 | 66.76 | 136 | 67.72172969 | DE |
4 | -3.54 | -4.85463521668 | 72.92 | 73.7 | 37.95 | 195 | 70.04613227 | DE |
12 | -2.2 | -3.07348421347 | 71.58 | 74.64 | 37.95 | 226 | 70.28586149 | DE |
26 | 18.38 | 36.0392156863 | 51 | 74.64 | 37.95 | 185 | 65.72705718 | DE |
52 | 12.23 | 21.3998250219 | 57.15 | 74.64 | 37.95 | 159 | 60.68412454 | DE |
156 | 19.42 | 38.8710968775 | 49.96 | 74.64 | 37.56 | 177 | 55.21056206 | DE |
260 | 19.42 | 38.8710968775 | 49.96 | 74.64 | 37.56 | 177 | 55.21056206 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.