Team Inc (T9CA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -1.92307692308 | 15.6 | 15.6 | 15.5 | 560 | 15.5 | DE |
4 | -0.7 | -4.375 | 16 | 16.6 | 13.9 | 360 | 15.5734845 | DE |
12 | 0.2 | 1.32450331126 | 15.1 | 23.8 | 12.5 | 230 | 14.9791874 | DE |
26 | 8.05 | 111.034482759 | 7.25 | 23.8 | 7.25 | 217 | 12.54209764 | DE |
52 | 9.2 | 150.819672131 | 6.1 | 23.8 | 5 | 302 | 9.16328232 | DE |
156 | 7.7 | 101.315789474 | 7.6 | 23.8 | 5 | 303 | 8.96901292 | DE |
260 | 7.7 | 101.315789474 | 7.6 | 23.8 | 5 | 303 | 8.96901292 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.