Team Inc (T9CA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -4 | -20 | 20 | 23.8 | 17.2 | 55 | 20.49390244 | DE |
| 12 | 7.3000001 | 83.9080480909 | 8.6999999 | 23.8 | 8.6999999 | 143 | 14.12886219 | DE |
| 26 | 9.15 | 133.576642336 | 6.85 | 23.8 | 6.65 | 216 | 10.59242939 | DE |
| 52 | 8.1 | 102.53164557 | 7.9 | 23.8 | 5 | 296 | 8.1754551 | DE |
| 156 | 8.4 | 110.526315789 | 7.6 | 23.8 | 5 | 303 | 8.14211472 | DE |
| 260 | 8.4 | 110.526315789 | 7.6 | 23.8 | 5 | 303 | 8.14211472 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730406360 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730319960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730233560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1730147160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729887960 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729801560 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729715160 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1729628760 | 17.2 | -1.9 | -9.95 | 17.2 | 17.2 | 17.2 | 60 |
| 1729542360 | 19.1 | 0 | 0.00 | 19.1 | 19.1 | 19.1 | 0 |
| 1729283160 | 19.1 | -1.7 | -8.17 | 19.1 | 19.1 | 19.1 | 100 |
| 1729196760 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729110360 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1729023960 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728937560 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1728678360 | 20.8 | -2.8 | -11.86 | 23.8 | 23.8 | 20.8 | 12 |
| 1728591960 | 23.6 | 1.2 | 5.36 | 23.6 | 23.6 | 23.6 | 90 |
| 1728505560 | 22.4 | 2.4 | 12.00 | 22.4 | 22.4 | 22.4 | 36 |
| 1728419160 | 20 | 6.4 | 47.06 | 20 | 20 | 20 | 30 |
| 1728332820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1728073620 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727987220 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727900820 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1727814420 | 13.6 | -0.2 | -1.45 | 13.6 | 13.6 | 13.6 | 60 |
| 1727728020 | 13.8 | 1.3 | 10.40 | 13.8 | 13.8 | 13.8 | 68 |
| 1727468760 | 12.5 | -0.4 | -3.10 | 12.5 | 12.5 | 12.5 | 1080 |
| 1727382420 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727296020 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727209620 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1727123220 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1726864020 | 12.9 | -0.2 | -1.53 | 12.9 | 12.9 | 12.9 | 14 |
| 1726777560 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726691160 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1726604760 | 13.1 | -2.2 | -14.38 | 13.1 | 13.1 | 13.1 | 250 |
| 1726518360 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726259160 | 15.3 | 0 | 0.00 | 15.3 | 15.3 | 15.3 | 0 |
| 1726172760 | 15.3 | 1.1 | 7.75 | 15.3 | 15.3 | 15.3 | 7 |
| 1726086420 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1726000020 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1725913620 | 14.2 | -1.9 | -11.80 | 15 | 15 | 14.2 | 366 |
| 1725654360 | 16.1 | 1 | 6.62 | 15.8 | 16.1 | 15.7 | 470 |
| 1725567960 | 15.1 | 2.6 | 20.80 | 15.1 | 15.1 | 15.1 | 20 |
| 1725481560 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1725395160 | 12.5 | -0.1 | -0.79 | 12.5 | 12.5 | 12.5 | 135 |
| 1725308760 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1725049560 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724963160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1724876760 | 12.6 | 1.1 | 9.57 | 12.6 | 12.6 | 12.6 | 23 |
| 1724790420 | 11.5 | 1.5 | 15.00 | 11.5 | 11.5 | 11.5 | 35 |
| 1724704020 | 10 | 0.9 | 9.89 | 10 | 10 | 10 | 100 |
| 1724444760 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1724358360 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1724271960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1724185560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1724099160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723839960 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723753560 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723667160 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1723580760 | 9.1 | 0.4 | 4.60 | 9.1 | 9.1 | 9.1 | 6 |
| 1723494420 | 8.6999999 | 0 | 0.00 | 8.6999999 | 8.6999999 | 8.6999999 | 0 |
| 1723235220 | 8.6999999 | -0.1 | -1.14 | 8.6999999 | 8.6999999 | 8.6999999 | 35 |
| 1723148820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1723062420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1722976020 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1722889620 | 8.8 | -0.05 | -0.56 | 8.8 | 8.8 | 8.8 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
