ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Team Inc

Team Inc (T9CA)

15.30
0.00
( 0.00% )
Updated: 01:35:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.3-1.9230769230815.615.615.556015.5DE
4-0.7-4.3751616.613.936015.5734845DE
120.21.3245033112615.123.812.523014.9791874DE
268.05111.0344827597.2523.87.2521712.54209764DE
529.2150.8196721316.123.853029.16328232DE
1567.7101.3157894747.623.853038.96901292DE
2607.7101.3157894747.623.853038.96901292DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173274282015.500.0015.515.515.50
173265642015.500.0015.515.515.50
173257002015.500.0015.515.515.50
173231082015.500.0015.515.515.50
173222442015.51.611.5115.615.615.5560
173213796013.900.0013.913.913.90
173205156013.900.0013.913.913.90
173196516013.900.0013.913.913.90
173170596013.900.0013.913.913.90
173161956013.9-1.7-10.9013.913.913.965
173153316015.61.712.2314.816.114.8852
173144682013.9-2.4-14.7214.414.413.9144
173136042016.300.0016.316.316.30
173110122016.30.63.8216.616.616.3500
173101476015.700.0015.715.715.70
173092836015.700.0015.715.715.70
173084196015.700.0015.715.715.70
173075556015.7-1.5-8.72161615.740
173049276017.200.0017.217.217.20
173040636017.200.0017.217.217.20
173031996017.200.0017.217.217.20
173023356017.200.0017.217.217.20
173014716017.200.0017.217.217.20
172988796017.200.0017.217.217.20
172980156017.200.0017.217.217.20
172971516017.200.0017.217.217.20
172962876017.2-1.9-9.9517.217.217.260
172954236019.100.0019.119.119.10
172928316019.1-1.7-8.1719.119.119.1100
172919676020.800.0020.820.820.80
172911036020.800.0020.820.820.80
172902396020.800.0020.820.820.80
172893756020.800.0020.820.820.80
172867836020.8-2.8-11.8623.823.820.812
172859196023.61.25.3623.623.623.690
172850556022.42.412.0022.422.422.436
1728419160206.447.0620202030
172833282013.600.0013.613.613.60
172807362013.600.0013.613.613.60
172798722013.600.0013.613.613.60
172790082013.600.0013.613.613.60
172781442013.6-0.2-1.4513.613.613.660
172772802013.81.310.4013.813.813.868
172746876012.5-0.4-3.1012.512.512.51080
172738242012.900.0012.912.912.90
172729602012.900.0012.912.912.90
172720962012.900.0012.912.912.90
172712322012.900.0012.912.912.90
172686402012.9-0.2-1.5312.912.912.914
172677756013.100.0013.113.113.10
172669116013.100.0013.113.113.10
172660476013.1-2.2-14.3813.113.113.1250
172651836015.300.0015.315.315.30
172625916015.300.0015.315.315.30
172617276015.31.17.7515.315.315.37
172608642014.200.0014.214.214.20
172600002014.200.0014.214.214.20
172591362014.2-1.9-11.80151514.2366
172565436016.116.6215.816.115.7470
172556796015.12.620.8015.115.115.120
172548156012.500.0012.512.512.50
172539516012.5-0.1-0.7912.512.512.5135
172530876012.600.0012.612.612.60
172504956012.600.0012.612.612.60
172496316012.600.0012.612.612.60
172487676012.61.19.5712.612.612.623

Your Recent History

Delayed Upgrade Clock