Tokyu Fudosan Holdings Corporation (T8F)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.05 | -0.840336134454 | 5.95 | 5.95 | 5.95 | 230 | 5.95 | DE |
4 | 0.35 | 6.30630630631 | 5.55 | 5.95 | 5.55 | 1075 | 5.64511628 | DE |
12 | -0.1 | -1.66666666667 | 6 | 6.2 | 5.55 | 961 | 5.84641618 | DE |
26 | -0.7 | -10.6060606061 | 6.6 | 6.6 | 5.55 | 694 | 5.92664474 | DE |
52 | -1.3 | -18.0555555556 | 7.2 | 7.55 | 5.55 | 458 | 6.04671711 | DE |
156 | -1.3 | -18.0555555556 | 7.2 | 7.55 | 5.55 | 458 | 6.04671711 | DE |
260 | -1.3 | -18.0555555556 | 7.2 | 7.55 | 5.55 | 458 | 6.04671711 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.