TRI Pointe Homes Inc (T86)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.600001 | 7.69231087847 | 33.799999 | 39 | 33.2 | 420 | 36.38117845 | DE |
4 | 1 | 2.82485875706 | 35.4 | 39 | 33.2 | 448 | 34.94138872 | DE |
12 | -1.2 | -3.1914893617 | 37.6 | 41.799999 | 33.2 | 293 | 36.1678189 | DE |
26 | -6 | -14.1509433962 | 42.4 | 42.4 | 33.2 | 289 | 37.55517231 | DE |
52 | 2 | 5.81395348837 | 34.4 | 42.4 | 33.2 | 285 | 37.51068187 | DE |
156 | 2 | 5.81395348837 | 34.4 | 42.4 | 33.2 | 285 | 37.51068187 | DE |
260 | 2 | 5.81395348837 | 34.4 | 42.4 | 33.2 | 285 | 37.51068187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.