ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SUSE SA

SUSE SA (SUSE)

0.00
0.00
(0.00%)
Closed December 20 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
-
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
-
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560036.443.69.369340419.00358745DE
2600029.543.69.369662522.56725187DE

SUSE - Frequently Asked Questions (FAQ)

What is the current SUSE share price?
The current share price of SUSE is 0.00 €
What is the 1 year trading range for SUSE share price?
SUSE has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Resqnine Resqnine 2 minutes ago
Continuing the slow and steady climb 🚀
EOSE
Bionic Man Bionic Man 3 minutes ago
Looks like it doesn't matter about your dump, it's not like you had enough shares to make a difference anyway.  Also, you suck with your charting.  You have been wrong about everything you have posted about any kind of chart with the OTC in a long time.  I watched what you posted about the charts be
NBRI
RobotDroid RobotDroid 6 minutes ago
I'll be happy and gone with $1.50.
NWBO
tdbowieknife tdbowieknife 6 minutes ago
Yeah, this serial scam getting pumped hard, again. You're a new frontloader here this time around. I've seen this over and over and over and over and over and over and over and over and over....

..


Buyer Beware
Pump and Dump
http://images.inves
GRLT
theorysuit theorysuit 7 minutes ago
This is a non-rev biotech with 1.7B Shares authorized, and 1.3B plus share outstanding diluting daily to pay the Advent Bills.

And you are brining up Google with 300B plus in revenue? GTFOOH Pumper with that BS argument. Do you know why they split? Because their share price goes
NWBO
Garbone Garbone 7 minutes ago
you post and it goes up 250%. Keep at it... m ;P
NSGP
Not likely Not likely 8 minutes ago
Smh.
EEGI
jobynimble jobynimble 8 minutes ago
You, too, mcb, Merry Christmas…
MRKR
manibiotech manibiotech 8 minutes ago
Agree
NWBO
janice shell janice shell 8 minutes ago
I have been so tired of Donald Trump, his narcissism, and his stupidity for SO LONG.

Really, we have all had enough.
blackhawks blackhawks 9 minutes ago
Yep, too big a maybe for me too.
misterfishman misterfishman 10 minutes ago
Damn I forgot my phone at work in my desk I am using the back up phone.
RDAR
OMOLIVES OMOLIVES 10 minutes ago
https://www.legacy.com/news/celebrity-deaths/jack-rebney-1929-2023-winnebago-man-viral-star/
HMBL
arachnodude arachnodude 10 minutes ago
$50M over 18 years to bring the Holy Grail to market isn't frugal??? Ok...🤣🤣🤣
KBLB
janice shell janice shell 11 minutes ago
I do not know. There have been discussions about it on the Q&A board, but they never resulted in any conclusions.
arizona1 arizona1 12 minutes ago
Everyone knows that you have to refresh, and then it'll work.

Why do you need to do that? Why can't it just open like it does sometimes?
misterfishman misterfishman 12 minutes ago
You make profit and sell don't make nothing personal this is the otc after all.
GMPR
igotthemojo igotthemojo 12 minutes ago
I don’t even know wtf you are babbling about
KBLB
Investor082 Investor082 12 minutes ago
As a reference, Phunware is down over 15% since the ruling couple of weeks ago. Regardless of when the MTD ruling comes it will pretty much be a nothing burger. Nothing will move the stock expect $100-200M in non dilutive funding from big pharma (minus a momentary spike at UK approval). Otherwise, t
NWBO
georgejjl georgejjl 12 minutes ago
A MUST READ A brand new US Patent Application

https://ppubs.uspto.gov/dirsearch-public/print/downloadBasicPdf/20240417798?requestToken=eyJzdWIiOiI4OGY5NWYxZS1hZTRkLTQ3YzUtYWRjOS01ZDgwZDNhMzE5NGEiLCJ2ZXIiOiI2YTgwZWM2YS1kYjA1LTQ1MzYtODJlZi02M2IxZGU2NjhkZDEiLCJleHAiOjB9

Go
AVXL
Konaploinks Konaploinks 13 minutes ago
Ice. Did they drop a killer p r last year? That’s all we need to go over 50. In my opinion🍔🍔🍔🍔🍔🍔. That 40. 🍔 was good!
IONQ
investisseur101 investisseur101 13 minutes ago
The chart is awesome now, .the next week will be very interesting.. I suspect a nice gift for the Christmas week
HMBL
Eli's Gone Eli's Gone 15 minutes ago
Yep--looks like Cashman balked at giving up 2 draft picks which is pretty lame--he'll be forgiven if he plucks Vladdy at the deadline :-)
OMOLIVES OMOLIVES 16 minutes ago
Did you ever watch Winnebago Man? :) ....thanks for the tip!

https://www.youtube.com/watch?v=zSWUWPx2VeQ

there is a docu' on him...and it's brilliant.
HMBL

Your Recent History

Delayed Upgrade Clock