ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.003
0.00
(0.00%)
Closed September 15 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.003
Bid
0.003
Ask
0.004
Volume
2,463,703
0.003 Day's Range 0.003
0.002 52 Week Range 0.005
Previous Close
0.003
Open
0.003
Last Trade
50091
@
0.003
Last Trade Time
Average Volume (3m)
1,793,156
Financial Volume
-
VWAP
-

SMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0050.00323908490.00417778DE
4-0.002-400.0050.0050.00217931560.00391135DE
12-0.002-400.0050.0050.00217931560.00391135DE
26-0.002-400.0050.0050.00217931560.00391135DE
52-0.002-400.0050.0050.00217931560.00391135DE
156-0.002-400.0050.0050.00217931560.00391135DE
2600000.004000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
D2OOADuxton Water Limited
AUD 0.022
(83.33%)
500
LRVOLarvotto Resources Ltd
AUD 0.18
(56.52%)
1.21M
AHNAthena Resources Limited
AUD 0.006
(50.00%)
1.61M
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.04M
AUEOAurum Resources Ltd
AUD 0.17
(47.83%)
30k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1M
AAJOAruma Resources Limited
AUD 0.001
(-50.00%)
2M
CUSCopper Search Limited
AUD 0.04
(-48.72%)
177.13k
JPRJupiter Energy Limited
AUD 0.016
(-36.00%)
667
BASOBass Oil Limited
AUD 0.002
(-33.33%)
2.18M
FAUFirst AU Limited
AUD 0.0015
(-25.00%)
221.31M
OAUOra Gold Limited
AUD 0.007
(16.67%)
83.65M
STMSunstone Metals Limited
AUD 0.005
(0.00%)
62.78M
REDRed 5 Limited
AUD 0.3325
(9.02%)
50.47M
88E88 Energy Limited
AUD 0.0015
(0.00%)
48.1M

Discussion

View Full Feed
georgie18 georgie18 3 minutes ago
BLUE...606... https://schrts.co/kdIEvYpT ...🥳...Downtrend followed by a weekly reversal green candle...last two times this lead to a nice upside...
ELTP Emperor ELTP Emperor 3 minutes ago
Your wife would leave you for $5 if I went to your country and waved it in her face. You’re mad at the real millionaires in this board while you tried to bash the stock for years. I love how mad you are 😂
ELTP
Dingbatt Dingbatt 3 minutes ago
It’s chopped celery by a 1000 cuts with a kitchen knife maybe hochi Mein is hard at work right beside Blackrock something is ajar with the vacuum seal
MULN
georgie18 georgie18 3 minutes ago
BLUE...606... https://schrts.co/kdIEvYpT ...🥳...Downtrend followed by a weekly reversal green candle...last two times this lead to a nice upside...
georgie18 georgie18 4 minutes ago
BLUE...606... https://schrts.co/kdIEvYpT ...🥳...Downtrend followed by a weekly reversal green candle...last two times this lead to a nice upside...
BLUE
1-1 is 4 1-1 is 4 4 minutes ago
Rode... : There is another stock H*** that has no prospects or infrastructure but they do have financial backing apparently and no shell status yet their share price is 5x NRBI's. The two should join forces ...they would be a juggernaut...IMO
NBRI
Golden Cross Golden Cross 4 minutes ago
Agree Debunkinator... It is coming...
ASII
Eli's Gone Eli's Gone 4 minutes ago
GL..
weedtrader420 weedtrader420 5 minutes ago
XRP buying buying buying💹 Jefferson Airplane, White Rabbit
XRPUSD
Eli's Gone Eli's Gone 5 minutes ago
GL..
Eli's Gone Eli's Gone 5 minutes ago
GL..
Ppastis Ppastis 5 minutes ago
Hey Jurker !!!!!
Big mouth behind the keyboard !!!!

I am sure you are a tiny jurker behind your screen and hoping mamy makes you some food !!

I know peolple like you !!! They dont get old !!!!!

Fucking imbecile !!!
LWLG
Eli's Gone Eli's Gone 5 minutes ago
GL..
Eli's Gone Eli's Gone 5 minutes ago
GL...
Eli's Gone Eli's Gone 6 minutes ago
GL gents...
IhidfromtheX IhidfromtheX 7 minutes ago
And as I've said to you before, "What are you going to do about Missling other than whine?"
AVXL
Zorax Zorax 8 minutes ago
That restaurant doesn't look like a greasy spoon hut with animal carcasses hanging on the walls to me.
sharkey1 sharkey1 8 minutes ago
Another news release about the Purdue patent, but they want a subscription

https://www.law360.com/articles/1877976/purdue-sees-another-oxycontin-patent-axed
ELTP
Boom13 Boom13 9 minutes ago
I don’t recall anyone asking for your opinion. Keep it to yourself.
HIRU
Demolition Man Demolition Man 9 minutes ago
I 💯agree with Matteo2017 on Ricks poor communication. Respect goes both ways and KYNC has a long ways to go earning that back with the longs. I’m super excited on potential share price projections!! Shawonsarker84, Is also 💯 on point with his analysis on other floats. $KYNC has alrea
KYNC
Eli's Gone Eli's Gone 9 minutes ago
thrown out at 2b twice---1st was a perfect throw---but gotta cut him a break as he was trying to reach a gear he hadn't used all year---running
zab zab 10 minutes ago
https://www.reuters.com/world/us/haitian-immigrants-fueled-springfields-growth-now-us-presidential-debate-2024-09-11/

https://sites.uci.edu/vaohp/2015/04/30/how-they-became-us-orange-county-changed-forever-in-the-40-years-since-the-fall-of-saigon/

In my lifetime I met t

Your Recent History

Delayed Upgrade Clock