ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.016
-0.001
(-5.88%)
Closed January 25 12:00AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.016
Bid
0.016
Ask
0.017
Volume
467,404
0.016 Day's Range 0.016
0.002 52 Week Range 0.017
Previous Close
0.017
Open
0.016
Last Trade
99801
@
0.016
Last Trade Time
Average Volume (3m)
1,262,176
Financial Volume
-
VWAP
-

SMM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00433.33333333330.0120.0170.01215517990.01563865DE
40.00433.33333333330.0120.0170.015907210.01441425DE
120.0123000.0040.0170.00212621760.0068515DE
260.0123000.0040.0170.00223975580.00436564DE
520.0112200.0050.0170.00222617590.00435698DE
1560.0112200.0050.0170.00222617590.00435698DE
2600.0112200.0050.0170.00222617590.00435698DE

SMM - Frequently Asked Questions (FAQ)

What is the current Somerset Minerals share price?
The current share price of Somerset Minerals is AUD 0.016
What is the 1 year trading range for Somerset Minerals share price?
Somerset Minerals has traded in the range of AUD 0.002 to AUD 0.017 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDXOACardieX Limited
AUD 0.03
(76.47%)
2.19M
AQNAquirian Limited
AUD 0.295
(63.89%)
1.08M
CUFOCuFe Ltd
AUD 0.003
(50.00%)
301k
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
LYNLycaon Resources Ltd
AUD 0.245
(48.48%)
642.61k
RADORadiopharm Theranostics Ltd
AUD 0.002
(-50.00%)
327.64k
RPMORPM Automotive Group Limited
AUD 0.002
(-50.00%)
2.21M
NHEONoble Helium Ltd
AUD 0.001
(-50.00%)
20k
PRSOAProspech Limited
AUD 0.001
(-50.00%)
66.67k
HFYHubify Limited
AUD 0.007
(-36.36%)
13.82M
ATHOAlterity Therapeutics Limited
AUD 0.004
(0.00%)
86.56M
AQDAusquest Limited
AUD 0.033
(50.00%)
54.32M
SYASayona Mining Limited
AUD 0.023
(-4.17%)
41.31M
BTRBrightstar Resources Limited
AUD 0.021
(0.00%)
36.06M
TMKTMK Energy Ltd
AUD 0.0025
(0.00%)
32.33M

Discussion

View Full Feed
stockprofitter stockprofitter 4 minutes ago
Stupid - there can’t be more warrants.
FNMA
StockItOut StockItOut 5 minutes ago
Correct! I just proved it.
XERI
dbob dbob 5 minutes ago
you told everyone you are on this thread 5 minutes a day. You meant 5 hours pal. admit it. Your life is wasting away on pure negativity.
HIRU
Jackxkr Jackxkr 6 minutes ago
Going to be interesting to follow Lisa's husband's journey with gbm on twitter. He is on a treatment of dvax, poly icic and keytruda.
NWBO
HomerRomer HomerRomer 6 minutes ago
Here is the link...
AVXL
StockItOut StockItOut 6 minutes ago
Correct! You just proved it.


Finally, Quester proved something!
XERI
StockSeedGems2143 StockSeedGems2143 6 minutes ago
Merger possibility ? Food for thought, imo. Source : esos.nv.gov. Note " President" below.
Entity Name:PHOENIX GLOBAL TECHNOLOGY, INC.Entity Number:E15069372021-2
Entity Type:Domestic Corporation (78)Entity Status:Active
Formation Date:06/04/2021NV Business ID:NV20212117434
TMMI
RickNagra RickNagra 7 minutes ago
Oh wow.  Today will be a great day.  Oh wow.  Oh boy oh girl.
DBMM
dbob dbob 7 minutes ago
Your just a delusional human. You probably think the new President is great too.
HIRU
3331 3331 7 minutes ago
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
HomerRomer HomerRomer 7 minutes ago
https://www.linkedi
AVXL
Nebuchadnezzar Nebuchadnezzar 8 minutes ago
I hear RITE could be big!!!

how big do you fellow traders and investors think RITE could be??

out of posts
RITE
StockItOut StockItOut 9 minutes ago
Correct! You ask AI stupid misdirectioned questions to meet your predetermine bias.

predetermine bias = fascist = maga = lame!
XERI
georgie18 georgie18 9 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
3331 3331 9 minutes ago
BIEL: HUGE! Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector. His expertise in neuromodulation device development and regulatory submissions,
georgie18 georgie18 10 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
georgie18 georgie18 10 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Iggy_Bot Iggy_Bot 11 minutes ago
Senator Chris Murphy (D-CT) declared that “undocumented Americans” — presumably a reference to migrants in the country illegally — were “the people we [Democrats] care about most” in an appearance on All In With Chris Hayes Wednesday night.

Oddie but goodie, .. https://www.mediaite.c
georgie18 georgie18 11 minutes ago
REKR...$1.88...🥳...Been loading from $1.40 and will load under $2...Long Term Target is $25 based on this Chart Pattern... https://schrts.co/qdEhqNkZ ...First alerted at .86 ran to $2.50 range...

georgie18

Member Level
Re: georgie18 post# 671362
REKR
Dingbatt Dingbatt 12 minutes ago
A paydirt interesting story thankyou
Central Falls municipal judge Joseph Molina Flynn abruptly resigned Thursday shortly after FBI agents raided his law offices in downtown Providence.
sab63090 sab63090 12 minutes ago
Do I agree with you?

Yes, yes, and yes!

🤠😎💯.....how many more am I allowed to have.....lol
AVXL
Hosai Hosai 14 minutes ago
"So is the ITT 508 or 503 or 462?"

It's 462. There were around 8% patients lost between randomization and week 0. This is the same % as Donnanemab between ranomization and week 0. The ITT is stated as everyone who took one dose I believe.
AVXL
WebSlinger WebSlinger 14 minutes ago
>

63
KBLB
oystersnbeer oystersnbeer 14 minutes ago
If you were just ignorant, you might have an excuse, but being willfully ignorant is plain stupidity.
No excuse.

You’ll never learn.
It’s in your DNA.
Stupid is forevaaa…

Your Recent History

Delayed Upgrade Clock