Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sumitomo Chemical Company Limited | SMM | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.03 | -1.56% | 1.89 | 10:08:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.94 | 1.89 | 1.94 | 1.92 |
SMM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.92 | 1.94 | 1.85 | 1.90 | 960 | -0.03 | -1.56% |
| 1 Month | 2.04 | 2.06 | 1.85 | 1.91 | 1,990 | -0.15 | -7.35% |
| 3 Months | 1.92 | 2.20 | 1.85 | 2.00 | 1,885 | -0.03 | -1.56% |
| 6 Months | 2.32 | 2.42 | 1.85 | 2.05 | 1,776 | -0.43 | -18.53% |
| 1 Year | 2.56 | 2.80 | 1.85 | 2.19 | 1,894 | -0.67 | -26.17% |
| 3 Years | 2.56 | 2.80 | 1.85 | 2.19 | 1,894 | -0.67 | -26.17% |
| 5 Years | 2.56 | 2.80 | 1.85 | 2.19 | 1,894 | -0.67 | -26.17% |
SMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.91 | 0.06 | 3.24% | 1.91 | 1.91 | 1.91 | 3 |
| May 30 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| May 29 2024 | 1.85 | -0.07 | -3.65% | 1.88 | 1.88 | 1.85 | 675 |
| May 28 2024 | 1.92 | 0.01 | 0.52% | 1.92 | 1.92 | 1.92 | 2,202 |
| May 27 2024 | 1.91 | 0.00 | 0.00% | 1.91 | 1.91 | 1.91 | 0.00 |
| May 24 2024 | 1.91 | 0.02 | 1.06% | 1.91 | 1.91 | 1.91 | 5,292 |
| May 23 2024 | 1.89 | -0.08 | -4.06% | 1.90 | 1.90 | 1.89 | 2,653 |
| May 22 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 21 2024 | 1.97 | 0.00 | 0.00% | 1.97 | 1.97 | 1.97 | 0.00 |
| May 20 2024 | 1.97 | 0.06 | 3.14% | 1.97 | 1.97 | 1.97 | 52 |
| May 17 2024 | 1.91 | 0.03 | 1.60% | 1.93 | 1.94 | 1.91 | 10,674 |
| May 16 2024 | 1.88 | -0.14 | -6.93% | 1.91 | 1.91 | 1.88 | 1,370 |
| May 15 2024 | 2.02 | -0.04 | -1.94% | 2.02 | 2.02 | 2.02 | 20 |
| May 14 2024 | 2.06 | 0.04 | 1.98% | 2.06 | 2.06 | 2.06 | 845 |
| May 13 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 10 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 09 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 08 2024 | 2.02 | 0.00 | 0.00% | 2.02 | 2.02 | 2.02 | 0.00 |
| May 07 2024 | 2.02 | -0.02 | -0.98% | 1.97 | 2.02 | 1.97 | 66 |
| May 06 2024 | 2.04 | -0.02 | -0.97% | 2.04 | 2.04 | 2.04 | 30 |
| May 03 2024 | 2.06 | 0.02 | 0.98% | 2.02 | 2.06 | 2.00 | 3,346 |
