Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SUSS MicroTec SE | SMHN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -2.70 | -4.23% | 61.20 | 17:50:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 64.00 | 59.50 | 64.00 | 61.20 | 63.90 |
SMHN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.90 | 65.20 | 57.90 | 63.22 | 26,526 | 3.30 | 5.70% |
| 1 Month | 53.40 | 65.20 | 52.10 | 58.28 | 23,053 | 7.80 | 14.61% |
| 3 Months | 36.15 | 65.20 | 35.80 | 48.83 | 21,448 | 25.05 | 69.29% |
| 6 Months | 25.70 | 65.20 | 25.50 | 41.52 | 19,004 | 35.50 | 138.13% |
| 1 Year | 26.45 | 65.20 | 14.96 | 29.91 | 25,744 | 34.75 | 131.38% |
| 3 Years | 24.95 | 65.20 | 9.42 | 21.63 | 46,191 | 36.25 | 145.29% |
| 5 Years | 9.23 | 65.20 | 5.99 | 18.98 | 52,826 | 51.97 | 563.06% |
SMHN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 61.00 | -2.90 | -4.54% | 64.00 | 64.00 | 59.50 | 21,215 |
| Jun 13 2024 | 63.90 | -0.80 | -1.24% | 64.30 | 64.80 | 61.30 | 19,628 |
| Jun 12 2024 | 64.70 | 1.90 | 3.03% | 61.70 | 65.20 | 61.30 | 19,045 |
| Jun 11 2024 | 62.80 | -0.70 | -1.10% | 63.60 | 64.00 | 61.10 | 27,155 |
| Jun 10 2024 | 63.50 | 2.40 | 3.93% | 61.40 | 63.90 | 61.10 | 21,217 |
| Jun 07 2024 | 61.10 | 3.10 | 5.34% | 57.90 | 61.50 | 57.90 | 20,564 |
| Jun 06 2024 | 58.00 | -0.30 | -0.51% | 58.30 | 59.60 | 57.10 | 12,730 |
| Jun 05 2024 | 58.30 | 4.60 | 8.57% | 53.70 | 58.30 | 53.70 | 24,164 |
| Jun 04 2024 | 53.70 | -0.60 | -1.10% | 54.00 | 54.60 | 53.40 | 10,012 |
| Jun 03 2024 | 54.30 | 0.00 | 0.00% | 54.50 | 54.80 | 52.10 | 11,568 |
| May 31 2024 | 54.30 | -0.60 | -1.09% | 54.90 | 55.40 | 52.80 | 10,059 |
| May 30 2024 | 54.90 | -0.30 | -0.54% | 54.70 | 55.50 | 54.30 | 10,144 |
| May 29 2024 | 55.20 | 1.60 | 2.99% | 56.20 | 57.30 | 54.00 | 33,277 |
| May 28 2024 | 53.60 | -3.70 | -6.46% | 57.30 | 57.30 | 52.50 | 44,628 |
| May 27 2024 | 57.30 | -2.70 | -4.50% | 60.30 | 60.50 | 52.50 | 47,881 |
| May 24 2024 | 60.00 | 1.50 | 2.56% | 59.00 | 60.40 | 58.00 | 34,354 |
| May 23 2024 | 58.50 | 2.70 | 4.84% | 55.90 | 59.10 | 55.90 | 30,827 |
| May 22 2024 | 55.80 | 1.20 | 2.20% | 54.60 | 57.00 | 54.20 | 26,167 |
| May 21 2024 | 54.60 | -0.40 | -0.73% | 55.40 | 55.80 | 53.10 | 13,345 |
| May 20 2024 | 55.00 | 1.20 | 2.23% | 54.70 | 55.30 | 53.40 | 8,074 |
| May 17 2024 | 53.80 | -0.10 | -0.19% | 53.40 | 54.30 | 52.20 | 11,204 |
| May 16 2024 | 53.90 | 2.60 | 5.07% | 51.30 | 54.00 | 51.30 | 38,272 |
| May 15 2024 | 51.30 | 1.20 | 2.40% | 50.30 | 52.30 | 49.70 | 21,007 |
